Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (209)
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Sapporo (3)
- Tokyo (209)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,085 47.83 USD |
+4.92
|
$11.66T 78.7B USD | $2.69M 18.14K USD | $6,804 45.93 USD | $7,085 47.83 USD | $11.66T 78.7B USD | 30.12 | $235.22 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,168 28.14 USD |
-0.53
|
$6.59T 44.51B USD | $5.45M 36.78K USD | $4,137 27.93 USD | $4,191 28.29 USD | $6.59T 44.51B USD | 32.36 | $128.79 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,100 20.93 USD |
-0.77
|
$5.84T 39.42B USD | $5.44M 36.71K USD | $3,082 20.8 USD | $3,129 21.12 USD | $5.84T 39.42B USD | 24.03 | $128.96 0.87 USD | |
| HOYA Corporation 7741.T | $15,440 104.22 USD |
+0.82
|
$5.29T 35.72B USD | $698K 4.71K USD | $15,230 102.81 USD | $15,560 105.03 USD | $5.29T 35.72B USD | 25.77 | $599.07 4.04 USD | |
| Terumo Corporation 4543.T | $2,708 18.28 USD |
+3.22
|
$3.99T 26.96B USD | $2.92M 19.7K USD | $2,647 17.87 USD | $2,719 18.35 USD | $3.99T 26.96B USD | 32.15 | $84.22 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,800 45.9 USD |
+0.41
|
$3.6T 24.31B USD | $676K 4.56K USD | $6,702 45.24 USD | $6,835 46.14 USD | $3.6T 24.31B USD | 10.72 | $633.76 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,327 8.96 USD |
+0.34
|
$2.38T 16.04B USD | $3.91M 26.41K USD | $1,314 8.87 USD | $1,328 8.96 USD | $2.38T 16.04B USD | 0 | -$31.98 -0.2 USD | |
| Olympus Corporation 7733.T | $1,787 12.06 USD |
+1.05
|
$2.02T 13.6B USD | $2.58M 17.42K USD | $1,761.5 11.89 USD | $1,796.5 12.13 USD | $2.02T 13.6B USD | 21.46 | $83.27 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,367 15.98 USD |
+1.89
|
$2.01T 13.59B USD | $2.48M 16.74K USD | $2,310 15.59 USD | $2,367 15.98 USD | $2.01T 13.59B USD | 11.94 | $198.12 1.34 USD | |
| Sysmex Corporation 6869.T | $2,683.5 18.11 USD |
-0.78
|
$1.69T 11.38B USD | $899.8K 6.07K USD | $2,666 18 USD | $2,726.5 18.4 USD | $1.69T 11.38B USD | 28.98 | $92.58 0.62 USD | |
| M3, Inc. 2413.T | $1,757 11.86 USD |
+6.68
|
$1.19T 8.05B USD | $4.51M 30.47K USD | $1,672 11.29 USD | $1,759 11.87 USD | $1.19T 8.05B USD | 29.07 | $60.44 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,194 14.81 USD |
-0.41
|
$1.15T 7.78B USD | $1.49M 10.04K USD | $2,162 14.59 USD | $2,194 14.81 USD | $1.15T 7.78B USD | 19.41 | $112.99 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,888 26.25 USD |
+0.6
|
$1.1T 7.4B USD | $1.59M 10.75K USD | $3,828 25.84 USD | $3,888 26.25 USD | $1.1T 7.4B USD | 18.83 | $206.45 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,542 17.16 USD |
-1.7
|
$1.04T 7.04B USD | $1.11M 7.52K USD | $2,515.5 16.98 USD | $2,593 17.5 USD | $1.04T 7.04B USD | 20.40 | $124.56 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,712 11.56 USD |
-0.2
|
$805.78B 5.44B USD | $1.81M 12.22K USD | $1,686.5 11.38 USD | $1,724 11.64 USD | $805.78B 5.44B USD | 10.84 | $157.85 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,157.5 14.56 USD |
-0.92
|
$591.47B 3.99B USD | $543.3K 3.67K USD | $2,141 14.45 USD | $2,187.5 14.77 USD | $591.47B 3.99B USD | 32.36 | $66.67 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,458.5 16.6 USD |
-1.84
|
$519.89B 3.51B USD | $1.02M 6.89K USD | $2,435 16.44 USD | $2,504 16.9 USD | $519.89B 3.51B USD | 34.01 | $72.28 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,384.5 9.35 USD |
-0.75
|
$476.2B 3.21B USD | $750.1K 5.06K USD | $1,373 9.27 USD | $1,394.5 9.41 USD | $476.2B 3.21B USD | 17.66 | $78.36 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $608 4.1 USD |
+19.69
|
$241.55B 1.63B USD | $417.9K 2.82K USD | $608 4.1 USD | $608 4.1 USD | $241.55B 1.63B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,815 12.25 USD |
+0.83
|
$235.25B 1.59B USD | $448.1K 3.02K USD | $1,770.5 11.95 USD | $1,829.5 12.35 USD | $235.25B 1.59B USD | 15.69 | $115.62 0.78 USD | |
| SanBio Company Limited 4592.T | $2,255 15.22 USD |
+5.37
|
$162.39B 1.1B USD | $7.57M 51.09K USD | $2,112 14.26 USD | $2,280 15.39 USD | $162.39B 1.1B USD | 0 | -$40.59 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,982 13.38 USD |
+10.73
|
$99.51B 671.72M USD | $2.12M 14.31K USD | $1,782 12.03 USD | $1,987 13.41 USD | $99.51B 671.72M USD | 93.44 | $21.21 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+4.85
|
$73.9B 498.84M USD | $920.9K 6.22K USD | $783 5.29 USD | $823 5.56 USD | $73.9B 498.84M USD | 0 | -$53.92 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $462 3.12 USD |
+1.32
|
$45.03B 303.94M USD | $1.08M 7.26K USD | $449 3.03 USD | $466 3.15 USD | $45.03B 303.94M USD | 6.50 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $165 1.11 USD |
+2.48
|
$33.99B 229.46M USD | $492.7K 3.33K USD | $162 1.09 USD | $165 1.11 USD | $33.99B 229.46M USD | 0 | -$4.41 -0.02 USD | |
| Healios K.K. 4593.T | $278 1.88 USD |
+3.35
|
$28.21B 190.4M USD | $1.97M 13.28K USD | $269 1.82 USD | $280 1.89 USD | $28.21B 190.4M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
+3.28
|
$20.61B 139.09M USD | $1.4M 9.47K USD | $61 0.41 USD | $64 0.43 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $563 3.8 USD |
+8.27
|
$19.52B 131.75M USD | $1.62M 10.92K USD | $518 3.5 USD | $565 3.81 USD | $19.52B 131.75M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $145 0.98 USD |
+6.62
|
$13.66B 92.23M USD | $1.26M 8.52K USD | $138 0.93 USD | $145 0.98 USD | $13.66B 92.23M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $546 3.69 USD |
+5.81
|
$13.57B 91.63M USD | $450.8K 3.04K USD | $526 3.55 USD | $547 3.69 USD | $13.57B 91.63M USD | 0 | -$77.15 -0.5 USD | |
| Renascience Inc. 4889.T | $1,036 6.99 USD |
+0.68
|
$13.17B 88.9M USD | $139.9K 944.36 USD | $1,012 6.83 USD | $1,036 6.99 USD | $13.17B 88.9M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $121 0.82 USD |
+2.54
|
$13.15B 88.74M USD | $762.1K 5.14K USD | $118 0.8 USD | $123 0.83 USD | $13.15B 88.74M USD | 0 | -$8.42 -0.05 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $322 2.17 USD |
+2.22
|
$11.18B 75.44M USD | $715K 4.83K USD | $313 2.11 USD | $336 2.27 USD | $11.18B 75.44M USD | 58.86 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $129 0.87 USD |
+0.78
|
$8.74B 59M USD | $620.7K 4.19K USD | $124 0.84 USD | $129 0.87 USD | $8.74B 59M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.46B 57.14M USD | $201.9K 1.36K USD | $31 0.21 USD | $32 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $2.13M 14.35K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.52B 44.01M USD | $1.01M 6.81K USD | $23 0.16 USD | $24 0.16 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
+1.3
|
$5.74B 38.73M USD | $433.7K 2.93K USD | $76 0.51 USD | $79 0.53 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $380 2.57 USD |
-1.55
|
$5.69B 38.41M USD | $725K 4.89K USD | $374 2.52 USD | $391 2.64 USD | $5.69B 38.41M USD | 0 | -$75.73 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $137 0.92 USD |
+0.74
|
$5.57B 37.61M USD | $5.51M 37.19K USD | $131 0.88 USD | $145 0.98 USD | $5.57B 37.61M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $110 0.74 USD |
+2.8
|
$4.58B 30.91M USD | $479.2K 3.23K USD | $106 0.72 USD | $111 0.75 USD | $4.58B 30.91M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
0
|
$3.71B 25.06M USD | $2.96M 20.01K USD | $85 0.57 USD | $94 0.63 USD | $3.71B 25.06M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $437.6K 2.95K USD | $38 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
0
|
$3.37B 22.78M USD | $126.6K 854.59 USD | $128 0.86 USD | $131 0.88 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+1.01
|
$3.25B 21.91M USD | $948.8K 6.4K USD | $97 0.65 USD | $105 0.71 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,399 56.7 USD |
-0.43
|
$668.54B 4.51B USD | $470K 3.17K USD | $8,228 55.54 USD | $8,460 57.11 USD | $668.54B 4.51B USD | 22.62 | $371.24 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
-1.79
|
$558.46B 3.77B USD | $434.1K 2.93K USD | $11,095 74.89 USD | $11,540 77.9 USD | $558.46B 3.77B USD | 33.55 | $335.85 2.27 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,917.5 19.69 USD |
-5.28
|
$557.37B 3.76B USD | $1.72M 11.64K USD | $2,901.5 19.59 USD | $3,058 20.64 USD | $557.37B 3.76B USD | 21.69 | $134.5 0.91 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,590 30.98 USD |
-1.1
|
$536.88B 3.62B USD | $424.8K 2.87K USD | $4,588 30.97 USD | $4,660 31.46 USD | $536.88B 3.62B USD | 17.79 | $257.96 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,331.5 15.74 USD |
-0.24
|
$485.98B 3.28B USD | $251.8K 1.7K USD | $2,318 15.65 USD | $2,340 15.8 USD | $485.98B 3.28B USD | 9.86 | $236.41 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,104.5 14.21 USD |
-0.31
|
$383.76B 2.59B USD | $283.6K 1.91K USD | $2,092 14.12 USD | $2,120 14.31 USD | $383.76B 2.59B USD | 11.42 | $184.14 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,843 32.69 USD |
-0.23
|
$349.81B 2.36B USD | $113.3K 764.81 USD | $4,800 32.4 USD | $4,871 32.88 USD | $349.81B 2.36B USD | 10.85 | $446.04 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,192 21.55 USD |
-1.88
|
$331.8B 2.24B USD | $427.6K 2.89K USD | $3,175 21.43 USD | $3,232 21.82 USD | $331.8B 2.24B USD | 18.14 | $175.88 1.19 USD | |
| Tsumura & Co. 4540.T | $4,281 28.9 USD |
-0.58
|
$326.13B 2.2B USD | $142.3K 960.56 USD | $4,249 28.68 USD | $4,296 29 USD | $326.13B 2.2B USD | 11.97 | $357.46 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,450 30.04 USD |
-0.45
|
$326.02B 2.2B USD | $187K 1.26K USD | $4,360 29.43 USD | $4,500 30.38 USD | $326.02B 2.2B USD | 15.06 | $295.48 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,710 31.79 USD |
-2.38
|
$294.86B 1.99B USD | $171.8K 1.16K USD | $4,676 31.56 USD | $4,850 32.74 USD | $294.86B 1.99B USD | 19.15 | $245.86 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,776.5 11.99 USD |
+1.28
|
$289.68B 1.96B USD | $243.2K 1.64K USD | $1,763.5 11.9 USD | $1,782 12.03 USD | $289.68B 1.96B USD | 17.27 | $102.86 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,567 24.08 USD |
-0.11
|
$240.61B 1.62B USD | $109.9K 741.86 USD | $3,542 23.91 USD | $3,570 24.1 USD | $240.61B 1.62B USD | 7.90 | $451.23 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,913.5 12.92 USD |
-0.57
|
$222.19B 1.5B USD | $214.8K 1.45K USD | $1,902.5 12.84 USD | $1,919 12.95 USD | $222.19B 1.5B USD | 15.84 | $120.74 0.82 USD | |
| Nipro Corporation 8086.T | $1,269.5 8.57 USD |
-0.04
|
$207.05B 1.4B USD | $375.9K 2.54K USD | $1,260 8.51 USD | $1,270.5 8.58 USD | $207.05B 1.4B USD | 46.07 | $27.55 0.19 USD | |
| JMDC Inc. 4483.T | $3,080 20.79 USD |
+1.45
|
$201.32B 1.36B USD | $202.3K 1.37K USD | $3,017 20.37 USD | $3,087 20.84 USD | $201.32B 1.36B USD | 45.24 | $68.07 0.46 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,600 58.05 USD |
+0.35
|
$200.73B 1.35B USD | $185.4K 1.25K USD | $8,480 57.24 USD | $8,680 58.59 USD | $200.73B 1.35B USD | 29.67 | $289.82 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,055 20.62 USD |
-1.61
|
$200.59B 1.35B USD | $131.5K 887.66 USD | $3,055 20.62 USD | $3,110 20.99 USD | $200.59B 1.35B USD | 13.90 | $219.65 1.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,018.5 13.63 USD |
+2.57
|
$190.45B 1.29B USD | $232.5K 1.57K USD | $1,963 13.25 USD | $2,033 13.72 USD | $190.45B 1.29B USD | 11.14 | $181.06 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,194 35.06 USD |
-0.52
|
$183.05B 1.24B USD | $130K 877.54 USD | $5,163 34.85 USD | $5,255 35.47 USD | $183.05B 1.24B USD | 18.24 | $284.63 1.92 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,010 40.57 USD |
0
|
$173.26B 1.17B USD | $6.6K 44.55 USD | $5,970 40.3 USD | $6,020 40.64 USD | $173.26B 1.17B USD | 10.00 | $601 4.06 USD | |
| AS ONE Corporation 7476.T | $2,303 15.55 USD |
-0.82
|
$166.35B 1.12B USD | $80.5K 543.4 USD | $2,300 15.53 USD | $2,315.5 15.63 USD | $166.35B 1.12B USD | 20.74 | $111 0.75 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,020 27.14 USD |
+0.25
|
$154.38B 1.04B USD | $87.9K 593.35 USD | $3,959 26.72 USD | $4,020 27.14 USD | $154.38B 1.04B USD | 7.41 | $541.9 3.66 USD | |
| Nakanishi Inc. 7716.T | $1,778 12 USD |
-3.26
|
$154.19B 1.04B USD | $495K 3.34K USD | $1,771 11.95 USD | $1,818 12.27 USD | $154.19B 1.04B USD | 18.18 | $97.79 0.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,595 24.27 USD |
+0.42
|
$153.88B 1.04B USD | $47.6K 321.31 USD | $3,560 24.03 USD | $3,600 24.3 USD | $153.88B 1.04B USD | 13.55 | $265.31 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,628 17.74 USD |
-0.38
|
$149.89B 1.01B USD | $89.6K 604.83 USD | $2,610.5 17.62 USD | $2,644 17.85 USD | $149.89B 1.01B USD | 0 | -$24.69 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,314 15.62 USD |
-0.22
|
$129.74B 875.78M USD | $51.6K 348.31 USD | $2,297 15.51 USD | $2,323 15.68 USD | $129.74B 875.78M USD | 17.63 | $131.2 0.89 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,380 29.57 USD |
+2.46
|
$123.13B 831.14M USD | $101.6K 685.83 USD | $4,280 28.89 USD | $4,380 29.57 USD | $123.13B 831.14M USD | 24.39 | $179.58 1.21 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,485 16.77 USD |
-0.32
|
$122.72B 828.42M USD | $48.7K 328.74 USD | $2,468 16.66 USD | $2,494 16.84 USD | $122.72B 828.42M USD | 6.34 | $391.64 2.64 USD | |
| PHC Holdings Corporation 6523.T | $938 6.33 USD |
-0.32
|
$118.69B 801.2M USD | $68.2K 460.37 USD | $932 6.29 USD | $944 6.37 USD | $118.69B 801.2M USD | 20.16 | $46.52 0.31 USD | |
| BML, Inc. 4694.T | $2,870 19.37 USD |
+0.53
|
$111.95B 755.69M USD | $65.6K 442.82 USD | $2,847 19.22 USD | $2,888 19.49 USD | $111.95B 755.69M USD | 18.41 | $155.84 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
-0.71
|
$105.04B 709.06M USD | $11.8K 79.65 USD | $2,931 19.79 USD | $2,951 19.92 USD | $105.04B 709.06M USD | 18.21 | $161.52 1.09 USD | |
| Mani, Inc. 7730.T | $1,065 7.19 USD |
+0.09
|
$104.91B 708.14M USD | $618K 4.17K USD | $1,044.5 7.05 USD | $1,065 7.19 USD | $104.91B 708.14M USD | 17.36 | $61.34 0.41 USD | |
| Medley, Inc. 4480.T | $3,220 21.74 USD |
-0.16
|
$103.76B 700.42M USD | $151.9K 1.03K USD | $3,170 21.4 USD | $3,240 21.87 USD | $103.76B 700.42M USD | 37.59 | $85.65 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,460 9.86 USD |
-0.27
|
$102.34B 690.86M USD | $103.3K 697.3 USD | $1,453 9.81 USD | $1,469 9.92 USD | $102.34B 690.86M USD | 14.79 | $98.7 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,252 15.2 USD |
-0.53
|
$99.8B 673.65M USD | $28.6K 193.06 USD | $2,239 15.11 USD | $2,266 15.3 USD | $99.8B 673.65M USD | 13.17 | $170.93 1.15 USD | |
| Takara Bio Inc. 4974.T | $791 5.34 USD |
+1.54
|
$95.25B 642.95M USD | $179.8K 1.21K USD | $779 5.26 USD | $791 5.34 USD | $95.25B 642.95M USD | 0 | -$0.4 -0.002 USD | |
| SMS Co., Ltd. 2175.T | $1,088.5 7.35 USD |
+1.59
|
$92.48B 624.28M USD | $283K 1.91K USD | $1,058 7.14 USD | $1,088.5 7.35 USD | $92.48B 624.28M USD | 14.00 | $77.72 0.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,175 7.93 USD |
+0.34
|
$89.17B 601.92M USD | $219.7K 1.48K USD | $1,167 7.88 USD | $1,179 7.96 USD | $89.17B 601.92M USD | 19.04 | $61.69 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,904 19.6 USD |
-0.82
|
$88.27B 595.85M USD | $30K 202.51 USD | $2,891 19.52 USD | $2,959 19.97 USD | $88.27B 595.85M USD | 13.58 | $213.73 1.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
+0.62
|
$87.32B 589.42M USD | $33.6K 226.81 USD | $4,010 27.07 USD | $4,080 27.54 USD | $87.32B 589.42M USD | 31.44 | $128.79 0.87 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,263 15.28 USD |
-0.4
|
$85.23B 575.35M USD | $551.6K 3.72K USD | $2,170 14.65 USD | $2,275 15.36 USD | $85.23B 575.35M USD | 20.07 | $112.7 0.76 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,448 9.77 USD |
+0.49
|
$83.19B 561.53M USD | $69.5K 469.14 USD | $1,431 9.66 USD | $1,454 9.81 USD | $83.19B 561.53M USD | 17.72 | $81.67 0.55 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,514 16.97 USD |
-4.63
|
$78.75B 531.59M USD | $1.56M 10.55K USD | $2,460 16.61 USD | $2,598 17.54 USD | $78.75B 531.59M USD | 99.01 | $25.39 0.17 USD | |
| Shofu Inc. 7979.T | $2,085 14.07 USD |
+0.72
|
$74.11B 500.28M USD | $38K 256.51 USD | $2,058 13.89 USD | $2,092 14.12 USD | $74.11B 500.28M USD | 16.66 | $125.1 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,203 14.87 USD |
+0.78
|
$73.61B 496.9M USD | $107.3K 724.31 USD | $2,184 14.74 USD | $2,209 14.91 USD | $73.61B 496.9M USD | 34.96 | $63.01 0.43 USD | |
| Cawachi Limited 2664.T | $2,897 19.56 USD |
-2
|
$66.02B 445.65M USD | $35.6K 240.31 USD | $2,895 19.54 USD | $2,958 19.97 USD | $66.02B 445.65M USD | 14.79 | $195.84 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,298 15.51 USD |
+0.39
|
$65.18B 439.98M USD | $16.6K 112.05 USD | $2,264 15.28 USD | $2,308 15.58 USD | $65.18B 439.98M USD | 12.56 | $182.92 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,301 8.78 USD |
+1.32
|
$62.81B 423.96M USD | $245.3K 1.66K USD | $1,248 8.42 USD | $1,333 9 USD | $62.81B 423.96M USD | 8.85 | $146.88 0.99 USD | |
| Software Service, Inc. 3733.T | $11,430 77.16 USD |
+0.53
|
$59.79B 403.59M USD | $400 2.7 USD | $11,370 76.75 USD | $11,430 77.16 USD | $59.79B 403.59M USD | 12.30 | $929.26 6.27 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $429 2.9 USD |
+2.39
|
$52.26B 352.79M USD | $342.7K 2.31K USD | $415 2.8 USD | $429 2.9 USD | $52.26B 352.79M USD | 0 | -$1.89 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,241 8.38 USD |
+0.57
|
$51.67B 348.75M USD | $269.9K 1.82K USD | $1,222 8.25 USD | $1,250 8.44 USD | $51.67B 348.75M USD | 10.44 | $118.76 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $715 4.83 USD |
-0.83
|
$49.84B 336.45M USD | $45.1K 304.44 USD | $715 4.83 USD | $730 4.93 USD | $49.84B 336.45M USD | 20.74 | $34.46 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,296 15.5 USD |
+0.61
|
$48.49B 327.34M USD | $20.1K 135.68 USD | $2,282 15.4 USD | $2,327 15.71 USD | $48.49B 327.34M USD | 17.76 | $129.26 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}