Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (209)
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Sapporo (3)
- Tokyo (209)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,312 56.11 USD |
-1.87
|
$13.68T 92.33B USD | $1.89M 12.74K USD | $8,308 56.08 USD | $8,614 58.15 USD | $13.68T 92.33B USD | 33.37 | $249.02 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,607 24.35 USD |
+0.67
|
$6.74T 45.51B USD | $5.25M 35.41K USD | $3,514 23.72 USD | $3,612 24.38 USD | $6.74T 45.51B USD | 23.14 | $155.86 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,280 28.89 USD |
-0.83
|
$6.74T 45.46B USD | $4.08M 27.54K USD | $4,262 28.77 USD | $4,376 29.54 USD | $6.74T 45.46B USD | 33.05 | $129.48 0.87 USD | |
| HOYA Corporation 7741.T | $17,810 120.22 USD |
-1.3
|
$6.1T 41.21B USD | $919.5K 6.21K USD | $17,730 119.68 USD | $18,145 122.48 USD | $6.1T 41.21B USD | 29.99 | $593.68 4.01 USD | |
| Terumo Corporation 4543.T | $2,756 18.6 USD |
+0.16
|
$4.06T 27.44B USD | $2.66M 17.93K USD | $2,734 18.46 USD | $2,772.5 18.72 USD | $4.06T 27.44B USD | 32.62 | $84.47 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,236 48.85 USD |
-2.4
|
$3.83T 25.87B USD | $1.07M 7.25K USD | $7,235 48.84 USD | $7,446 50.26 USD | $3.83T 25.87B USD | 11.14 | $649.47 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,408 9.5 USD |
-1.64
|
$2.52T 17.01B USD | $5.65M 38.16K USD | $1,399 9.44 USD | $1,434.5 9.68 USD | $2.52T 17.01B USD | 49.92 | $28.2 0.19 USD | |
| Olympus Corporation 7733.T | $1,942 13.11 USD |
+0.1
|
$2.19T 14.78B USD | $2.55M 17.19K USD | $1,916 12.93 USD | $1,954.5 13.19 USD | $2.19T 14.78B USD | 23.55 | $82.45 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,366.5 15.97 USD |
+0.66
|
$2.01T 13.59B USD | $2.66M 17.97K USD | $2,350 15.86 USD | $2,412.5 16.29 USD | $2.01T 13.59B USD | 11.94 | $198.19 1.34 USD | |
| Sysmex Corporation 6869.T | $2,634 17.78 USD |
-0.17
|
$1.64T 11.09B USD | $1.07M 7.2K USD | $2,613.5 17.64 USD | $2,650.5 17.89 USD | $1.64T 11.09B USD | 28.44 | $92.61 0.63 USD | |
| M3, Inc. 2413.T | $1,904.5 12.86 USD |
+3.31
|
$1.29T 8.73B USD | $10.33M 69.7K USD | $1,842 12.43 USD | $1,929 13.02 USD | $1.29T 8.73B USD | 31.98 | $59.55 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,189.5 14.78 USD |
+4.69
|
$1.15T 7.74B USD | $3.03M 20.44K USD | $2,100 14.18 USD | $2,237 15.1 USD | $1.15T 7.74B USD | 22.41 | $97.67 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,018 27.12 USD |
-1.18
|
$1.13T 7.65B USD | $1.15M 7.79K USD | $4,018 27.12 USD | $4,125 27.84 USD | $1.13T 7.65B USD | 19.45 | $206.55 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,686.5 18.13 USD |
+0.56
|
$1.08T 7.32B USD | $1.19M 8K USD | $2,649 17.88 USD | $2,699.5 18.22 USD | $1.08T 7.32B USD | 21.58 | $124.49 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,569 10.59 USD |
-0.06
|
$736.97B 4.97B USD | $3.37M 22.73K USD | $1,564 10.56 USD | $1,591.5 10.74 USD | $736.97B 4.97B USD | 9.93 | $157.94 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,195 14.82 USD |
-0.43
|
$596.22B 4.02B USD | $565.1K 3.81K USD | $2,143 14.47 USD | $2,208 14.9 USD | $596.22B 4.02B USD | 32.64 | $67.24 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,531.5 17.09 USD |
-0.12
|
$525.5B 3.55B USD | $457.3K 3.09K USD | $2,516.5 16.99 USD | $2,547.5 17.2 USD | $525.5B 3.55B USD | 35.04 | $72.23 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,455 9.82 USD |
-0.1
|
$496.68B 3.35B USD | $786.1K 5.31K USD | $1,446 9.76 USD | $1,459.5 9.85 USD | $496.68B 3.35B USD | 18.56 | $78.36 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $922 6.22 USD |
+2.56
|
$366.3B 2.47B USD | $15.07M 101.7K USD | $879 5.93 USD | $930 6.28 USD | $366.3B 2.47B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,894.5 12.79 USD |
-0.63
|
$245.55B 1.66B USD | $473.4K 3.2K USD | $1,887.5 12.74 USD | $1,927.5 13.01 USD | $245.55B 1.66B USD | 16.37 | $115.72 0.78 USD | |
| SanBio Company Limited 4592.T | $2,292 15.47 USD |
-1.08
|
$165.06B 1.11B USD | $3.48M 23.52K USD | $2,242 15.13 USD | $2,340 15.8 USD | $165.06B 1.11B USD | 0 | -$41.93 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,316 15.63 USD |
-0.09
|
$116.28B 784.92M USD | $795.3K 5.37K USD | $2,283 15.41 USD | $2,345 15.83 USD | $116.28B 784.92M USD | 109.81 | $21.09 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $878 5.93 USD |
-2.55
|
$78.93B 532.82M USD | $778.8K 5.26K USD | $866 5.85 USD | $890 6.01 USD | $78.93B 532.82M USD | 0 | -$25.67 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
-0.67
|
$43.47B 293.41M USD | $918.6K 6.2K USD | $442 2.98 USD | $452 3.05 USD | $43.47B 293.41M USD | 6.27 | $71.08 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
-1.69
|
$36.74B 247.98M USD | $397.4K 2.68K USD | $174 1.17 USD | $176 1.19 USD | $36.74B 247.98M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $323 2.18 USD |
+1.89
|
$32.77B 221.22M USD | $3.12M 21.06K USD | $308 2.08 USD | $324 2.19 USD | $32.77B 221.22M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-13.16
|
$21.59B 145.71M USD | $16.7M 112.71K USD | $65 0.44 USD | $76 0.51 USD | $21.59B 145.71M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $517 3.49 USD |
-2.27
|
$17.92B 120.98M USD | $830.7K 5.61K USD | $515 3.48 USD | $528 3.56 USD | $17.92B 120.98M USD | 0 | -$25.71 -0.1 USD | |
| Renascience Inc. 4889.T | $1,149 7.76 USD |
+15.02
|
$14.61B 98.59M USD | $885.1K 5.97K USD | $1,036 6.99 USD | $1,145 7.73 USD | $14.61B 98.59M USD | 0 | -$18.57 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
0
|
$14.12B 95.34M USD | $817.2K 5.52K USD | $126 0.85 USD | $131 0.88 USD | $14.12B 95.34M USD | 0 | -$8.22 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $557 3.76 USD |
-1.42
|
$13.85B 93.47M USD | $1.01M 6.83K USD | $555 3.75 USD | $586 3.96 USD | $13.85B 93.47M USD | 0 | -$77.18 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $136 0.92 USD |
-2.86
|
$12.81B 86.5M USD | $952.3K 6.43K USD | $136 0.92 USD | $142 0.96 USD | $12.81B 86.5M USD | 0 | -$1.27 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $325 2.19 USD |
-1.22
|
$11.28B 76.14M USD | $1.62M 10.96K USD | $321 2.17 USD | $354 2.39 USD | $11.28B 76.14M USD | 59.52 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $137 0.92 USD |
+1.48
|
$9.28B 62.66M USD | $1.51M 10.16K USD | $131 0.88 USD | $138 0.93 USD | $9.28B 62.66M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.57M USD | $1.01M 6.79K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $4.56M 30.76K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $2.54M 17.17K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $407 2.75 USD |
+0.49
|
$6B 40.5M USD | $504.1K 3.4K USD | $400 2.7 USD | $411 2.77 USD | $6B 40.5M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
-2.67
|
$5.37B 36.24M USD | $888.2K 6K USD | $72 0.49 USD | $75 0.51 USD | $5.37B 36.24M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $127 0.86 USD |
-0.78
|
$5.17B 34.87M USD | $940.1K 6.35K USD | $124 0.84 USD | $129 0.87 USD | $5.17B 34.87M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $100 0.68 USD |
-1.96
|
$4.16B 28.1M USD | $563.9K 3.81K USD | $100 0.68 USD | $102 0.69 USD | $4.16B 28.1M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
0
|
$3.59B 24.21M USD | $1.48M 10K USD | $84 0.57 USD | $88 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $127.9K 863.36 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $98 0.66 USD |
-1.01
|
$3.18B 21.47M USD | $143.7K 970.02 USD | $98 0.66 USD | $99 0.67 USD | $3.18B 21.47M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-4.35
|
$2.54B 17.18M USD | $434.1K 2.93K USD | $44 0.3 USD | $46 0.31 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $139 0.94 USD |
0
|
$1.43B 9.63M USD | $805.7K 5.44K USD | $136 0.92 USD | $142 0.96 USD | $1.43B 9.63M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,366 63.22 USD |
-0.11
|
$742.32B 5.01B USD | $270.6K 1.83K USD | $9,319 62.91 USD | $9,408 63.51 USD | $742.32B 5.01B USD | 25.22 | $371.29 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,813 32.49 USD |
+1.43
|
$562.96B 3.8B USD | $287.9K 1.94K USD | $4,768 32.19 USD | $4,827 32.58 USD | $562.96B 3.8B USD | 18.64 | $258.13 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,095 20.89 USD |
+0.98
|
$560.09B 3.78B USD | $670.1K 4.52K USD | $3,067 20.7 USD | $3,123 21.08 USD | $560.09B 3.78B USD | 21.80 | $141.91 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,330 76.48 USD |
+0.27
|
$551.4B 3.72B USD | $226.1K 1.53K USD | $11,270 76.08 USD | $11,425 77.12 USD | $551.4B 3.72B USD | 33.64 | $336.74 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,486.5 16.78 USD |
+0.22
|
$517.07B 3.49B USD | $420.1K 2.84K USD | $2,464.5 16.64 USD | $2,498.5 16.87 USD | $517.07B 3.49B USD | 10.52 | $236.19 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,209 14.91 USD |
+0.91
|
$401.57B 2.71B USD | $349.2K 2.36K USD | $2,174 14.68 USD | $2,213 14.94 USD | $401.57B 2.71B USD | 11.99 | $184.09 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,229 35.3 USD |
-0.17
|
$376.84B 2.54B USD | $128.8K 869.44 USD | $5,181 34.97 USD | $5,244 35.4 USD | $376.84B 2.54B USD | 11.71 | $446.28 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,588 24.22 USD |
+4
|
$365.97B 2.47B USD | $1.23M 8.27K USD | $3,520 23.76 USD | $3,624 24.46 USD | $365.97B 2.47B USD | 20.39 | $175.95 1.19 USD | |
| Tsumura & Co. 4540.T | $4,331 29.24 USD |
+0.09
|
$328.02B 2.21B USD | $201.3K 1.36K USD | $4,260 28.76 USD | $4,331 29.24 USD | $328.02B 2.21B USD | 12.11 | $357.41 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,357 29.41 USD |
-0.37
|
$317.78B 2.15B USD | $114K 769.53 USD | $4,345 29.33 USD | $4,390 29.63 USD | $317.78B 2.15B USD | 14.73 | $295.61 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,686 31.63 USD |
-1.22
|
$293.36B 1.98B USD | $137.8K 930.19 USD | $4,626 31.23 USD | $4,720 31.86 USD | $293.36B 1.98B USD | 19.06 | $245.74 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,720 11.61 USD |
+0.09
|
$280.47B 1.89B USD | $423.9K 2.86K USD | $1,692.5 11.42 USD | $1,721.5 11.62 USD | $280.47B 1.89B USD | 16.70 | $102.94 0.69 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,996 13.47 USD |
-1.02
|
$230.44B 1.56B USD | $418.1K 2.82K USD | $1,986 13.41 USD | $2,016 13.61 USD | $230.44B 1.56B USD | 16.52 | $120.79 0.82 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,414 23.05 USD |
-2.01
|
$230.03B 1.55B USD | $528.6K 3.57K USD | $3,402 22.96 USD | $3,564 24.06 USD | $230.03B 1.55B USD | 7.56 | $451.18 3.05 USD | |
| JMDC Inc. 4483.T | $3,320 22.41 USD |
+5.97
|
$217B 1.46B USD | $1.23M 8.31K USD | $3,177 21.45 USD | $3,344 22.57 USD | $217B 1.46B USD | 48.83 | $67.99 0.46 USD | |
| JINS HOLDINGS Inc. 3046.T | $9,070 61.23 USD |
+1.8
|
$211.7B 1.43B USD | $159.2K 1.07K USD | $8,890 60.01 USD | $9,110 61.5 USD | $211.7B 1.43B USD | 31.32 | $289.58 1.95 USD | |
| Nipro Corporation 8086.T | $1,274 8.6 USD |
+0.04
|
$207.78B 1.4B USD | $543.7K 3.67K USD | $1,262.5 8.52 USD | $1,277 8.62 USD | $207.78B 1.4B USD | 46.31 | $27.51 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
0
|
$204.79B 1.38B USD | $209.3K 1.41K USD | $3,150 21.26 USD | $3,205 21.63 USD | $204.79B 1.38B USD | 14.43 | $219.68 1.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,094.5 14.14 USD |
+0.75
|
$197.62B 1.33B USD | $233.9K 1.58K USD | $2,063 13.93 USD | $2,099 14.17 USD | $197.62B 1.33B USD | 11.56 | $181.08 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,589 37.73 USD |
+1.71
|
$195.95B 1.32B USD | $92.8K 626.43 USD | $5,453 36.81 USD | $5,623 37.96 USD | $195.95B 1.32B USD | 19.52 | $286.29 1.93 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+13.62
|
$178.23B 1.2B USD | $3.06M 20.63K USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.09 | $197.53 1.33 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,110 41.24 USD |
+0.33
|
$176.14B 1.19B USD | $9.1K 61.43 USD | $6,020 40.64 USD | $6,130 41.38 USD | $176.14B 1.19B USD | 10.16 | $601.08 4.06 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,975 26.83 USD |
+4.33
|
$170.15B 1.15B USD | $659.3K 4.45K USD | $3,880 26.19 USD | $4,200 28.35 USD | $170.15B 1.15B USD | 14.98 | $265.18 1.79 USD | |
| AS ONE Corporation 7476.T | $2,313 15.61 USD |
+0.26
|
$165.71B 1.12B USD | $107.8K 727.68 USD | $2,276.5 15.37 USD | $2,320 15.66 USD | $165.71B 1.12B USD | 20.67 | $111.89 0.76 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,836 19.14 USD |
+0.09
|
$161.14B 1.09B USD | $193.9K 1.31K USD | $2,814 19 USD | $2,838.5 19.16 USD | $161.14B 1.09B USD | 0 | -$24.92 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,860 12.56 USD |
-0.27
|
$156.04B 1.05B USD | $113.1K 763.46 USD | $1,845 12.45 USD | $1,864 12.58 USD | $156.04B 1.05B USD | 18.40 | $101.08 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,000 27 USD |
-1.36
|
$153.62B 1.04B USD | $139K 938.29 USD | $4,000 27 USD | $4,061 27.41 USD | $153.62B 1.04B USD | 7.38 | $541.75 3.66 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,362 15.94 USD |
+1.11
|
$132.43B 893.95M USD | $104.4K 704.73 USD | $2,337 15.78 USD | $2,372 16.01 USD | $132.43B 893.95M USD | 17.99 | $131.28 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,631 17.76 USD |
+0.23
|
$129.52B 874.27M USD | $119.7K 808.01 USD | $2,608 17.6 USD | $2,681 18.1 USD | $129.52B 874.27M USD | 6.71 | $391.65 2.64 USD | |
| PHC Holdings Corporation 6523.T | $954 6.44 USD |
+0.74
|
$120.33B 812.27M USD | $113.7K 767.51 USD | $941 6.35 USD | $954 6.44 USD | $120.33B 812.27M USD | 20.47 | $46.59 0.31 USD | |
| Mani, Inc. 7730.T | $1,180.5 7.97 USD |
+0.17
|
$116.28B 784.94M USD | $309.8K 2.09K USD | $1,168 7.88 USD | $1,182 7.98 USD | $116.28B 784.94M USD | 19.26 | $61.28 0.41 USD | |
| BML, Inc. 4694.T | $2,951 19.92 USD |
+0.1
|
$115.11B 777.01M USD | $30K 202.51 USD | $2,910 19.64 USD | $2,967 20.03 USD | $115.11B 777.01M USD | 18.92 | $155.95 1.05 USD | |
| Medley, Inc. 4480.T | $3,525 23.79 USD |
+0.57
|
$113.41B 765.57M USD | $162.8K 1.1K USD | $3,500 23.63 USD | $3,540 23.9 USD | $113.41B 765.57M USD | 41.21 | $85.52 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,329 8.97 USD |
+0.61
|
$112.92B 762.21M USD | $473.7K 3.2K USD | $1,317.5 8.89 USD | $1,338 9.03 USD | $112.92B 762.21M USD | 18.73 | $70.94 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,615 24.4 USD |
0
|
$109.88B 741.73M USD | $70.6K 476.57 USD | $3,570 24.1 USD | $3,650 24.64 USD | $109.88B 741.73M USD | 16.31 | $221.6 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,050 20.59 USD |
-0.65
|
$108.13B 729.88M USD | $29.6K 199.81 USD | $3,005 20.28 USD | $3,070 20.72 USD | $108.13B 729.88M USD | 18.88 | $161.48 1.09 USD | |
| Menicon Co., Ltd. 7780.T | $1,400 9.45 USD |
-0.21
|
$106.24B 717.18M USD | $281.9K 1.9K USD | $1,400 9.45 USD | $1,443 9.74 USD | $106.24B 717.18M USD | 22.67 | $61.73 0.42 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,329 15.72 USD |
-0.38
|
$102.66B 692.99M USD | $78.3K 528.55 USD | $2,301 15.53 USD | $2,367 15.98 USD | $102.66B 692.99M USD | 13.62 | $170.91 1.15 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,423 9.61 USD |
-10.45
|
$99.75B 673.35M USD | $1.25M 8.41K USD | $1,410 9.52 USD | $1,481 10 USD | $99.75B 673.35M USD | 10.82 | $131.41 0.89 USD | |
| Takara Bio Inc. 4974.T | $815 5.5 USD |
-0.12
|
$98.14B 662.46M USD | $147.3K 994.32 USD | $807 5.45 USD | $821 5.54 USD | $98.14B 662.46M USD | 0 | -$0.41 -0.002 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,030 20.45 USD |
+1.95
|
$90.52B 611.05M USD | $213.6K 1.44K USD | $2,964 20.01 USD | $3,060 20.66 USD | $90.52B 611.05M USD | 64.93 | $46.66 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,090 27.61 USD |
+0.25
|
$88.18B 595.24M USD | $48.5K 327.39 USD | $4,025 27.17 USD | $4,095 27.64 USD | $88.18B 595.24M USD | 60.02 | $68.14 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,464 9.88 USD |
-0.41
|
$84.11B 567.73M USD | $73.4K 495.47 USD | $1,454 9.81 USD | $1,481 10 USD | $84.11B 567.73M USD | 17.94 | $81.59 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,218 14.97 USD |
+0.73
|
$83.21B 561.68M USD | $264.9K 1.79K USD | $2,175 14.68 USD | $2,239 15.11 USD | $83.21B 561.68M USD | 19.67 | $112.74 0.76 USD | |
| Shofu Inc. 7979.T | $2,184 14.74 USD |
+1.63
|
$77.63B 524.03M USD | $62.7K 423.24 USD | $2,144 14.47 USD | $2,184 14.74 USD | $77.63B 524.03M USD | 17.46 | $125.07 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,206 14.89 USD |
-0.18
|
$73.71B 497.58M USD | $103.8K 700.68 USD | $2,190 14.78 USD | $2,217 14.97 USD | $73.71B 497.58M USD | 35.02 | $62.99 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,317 15.64 USD |
+0.48
|
$65.72B 443.62M USD | $52.4K 353.71 USD | $2,289 15.45 USD | $2,353 15.88 USD | $65.72B 443.62M USD | 12.67 | $182.87 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,348 9.1 USD |
+0.82
|
$65.07B 439.27M USD | $125.6K 847.84 USD | $1,300 8.78 USD | $1,356 9.15 USD | $65.07B 439.27M USD | 9.17 | $146.94 0.99 USD | |
| Software Service, Inc. 3733.T | $12,400 83.7 USD |
+0.32
|
$64.86B 437.85M USD | $1K 6.75 USD | $12,100 81.68 USD | $12,500 84.38 USD | $64.86B 437.85M USD | 13.34 | $929.47 6.27 USD | |
| Cawachi Limited 2664.T | $2,835 19.14 USD |
-0.42
|
$63.32B 427.41M USD | $91.8K 619.68 USD | $2,825 19.07 USD | $2,866 19.35 USD | $63.32B 427.41M USD | 14.47 | $195.87 1.32 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,520 10.26 USD |
+0.46
|
$63.28B 427.16M USD | $1.23M 8.33K USD | $1,431 9.66 USD | $1,540 10.4 USD | $63.28B 427.16M USD | 12.79 | $118.77 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $476 3.21 USD |
-1.45
|
$57.99B 391.44M USD | $262.8K 1.77K USD | $471 3.18 USD | $484 3.27 USD | $57.99B 391.44M USD | 0 | -$1.88 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $738 4.98 USD |
-0.14
|
$51.02B 344.38M USD | $39.3K 265.29 USD | $733 4.95 USD | $745 5.03 USD | $51.02B 344.38M USD | 21.42 | $34.44 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}