Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (197)
- {{country.name}}
- Tous les pays
- Japon (197)
Tokyo (197)
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (197)
Soins de santé (197)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,482 50.51 USD |
+0.73
|
¥12T 83.12B USD | ¥2M 10.14K USD | ¥7,390 49.88 USD | ¥7,506 50.67 USD | ¥12T 83.12B USD | 28.37 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,110 176.25 USD |
+1.79
|
¥9T 58.96B USD | ¥897K 6.05K USD | ¥25,995 175.47 USD | ¥26,545 179.19 USD | ¥9T 58.96B USD | 35.10 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,086 34.33 USD |
+1.05
|
¥8T 54.24B USD | ¥3M 18.19K USD | ¥5,031 33.96 USD | ¥5,100 34.43 USD | ¥8T 54.24B USD | 42.45 | ¥120 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,235 69.09 USD |
+0.15
|
¥5T 36.35B USD | ¥928K 6.26K USD | ¥10,125 68.35 USD | ¥10,310 69.6 USD | ¥5T 36.35B USD | 14.94 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,504 16.91 USD |
+0.38
|
¥5T 30.76B USD | ¥4M 27.07K USD | ¥2,489 16.8 USD | ¥2,524 17.04 USD | ¥5T 30.76B USD | 17.82 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,146 14.48 USD |
+1.83
|
¥4T 25.95B USD | ¥4M 28.88K USD | ¥2,122 14.32 USD | ¥2,157 14.56 USD | ¥4T 25.95B USD | 13.22 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,232 15.06 USD |
-1.44
|
¥3T 22.22B USD | ¥4M 24.55K USD | ¥2,218 14.98 USD | ¥2,284 15.42 USD | ¥3T 22.22B USD | 24.21 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,779 18.76 USD |
+0.34
|
¥2T 15.96B USD | ¥2M 11.59K USD | ¥2,746 18.53 USD | ¥2,804 18.93 USD | ¥2T 15.96B USD | 11.53 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,721 11.62 USD |
-1.12
|
¥2T 12.34B USD | ¥4M 27.76K USD | ¥1,710 11.55 USD | ¥1,752 11.82 USD | ¥2T 12.34B USD | 28.08 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,430 16.4 USD |
+0.06
|
¥1T 8.59B USD | ¥693K 4.68K USD | ¥2,394 16.16 USD | ¥2,440 16.47 USD | ¥1T 8.59B USD | 18.98 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥1T 7.26B USD | ¥3M 17.64K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.26B USD | 22.21 | ¥72 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,762 25.39 USD |
+1.05
|
¥1T 7.16B USD | ¥730K 4.93K USD | ¥3,725 25.14 USD | ¥3,769 25.44 USD | ¥1T 7.16B USD | 27.53 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,204 14.87 USD |
-1.52
|
¥1T 6.99B USD | ¥823K 5.56K USD | ¥2,188 14.77 USD | ¥2,246 15.16 USD | ¥1T 6.99B USD | 14.85 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,767 25.43 USD |
-1.39
|
¥999B 6.75B USD | ¥972K 6.56K USD | ¥3,715 25.08 USD | ¥3,811 25.73 USD | ¥999B 6.75B USD | 56.67 | ¥66 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,089 14.1 USD |
-0.93
|
¥946B 6.39B USD | ¥562K 3.79K USD | ¥2,077 14.02 USD | ¥2,110 14.24 USD | ¥946B 6.39B USD | 14.50 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,332 15.74 USD |
-1.12
|
¥928B 6.26B USD | ¥857K 5.78K USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥928B 6.26B USD | 16.67 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,420 9.58 USD |
-1.08
|
¥873B 5.9B USD | ¥2M 12.65K USD | ¥1,404 9.47 USD | ¥1,432 9.66 USD | ¥873B 5.9B USD | 24.97 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,922 12.97 USD |
-0.72
|
¥618B 4.17B USD | ¥591K 3.99K USD | ¥1,882 12.71 USD | ¥1,938 13.08 USD | ¥618B 4.17B USD | 16.88 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,358 9.17 USD |
-0.15
|
¥609B 4.11B USD | ¥2M 16.13K USD | ¥1,340 9.05 USD | ¥1,398 9.43 USD | ¥609B 4.11B USD | 5.05 | ¥269 1.82 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,704 11.5 USD |
-1.1
|
¥278B 1.88B USD | ¥321K 2.17K USD | ¥1,698 11.46 USD | ¥1,722 11.63 USD | ¥278B 1.88B USD | 23.21 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,672 18.04 USD |
-0.48
|
¥149B 1.01B USD | ¥527K 3.55K USD | ¥2,625 17.72 USD | ¥2,735 18.46 USD | ¥149B 1.01B USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥952 6.42 USD |
+0.07
|
¥122B 825.38M USD | ¥526K 3.55K USD | ¥934 6.31 USD | ¥955 6.45 USD | ¥122B 825.38M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥67K 453.62 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,211 8.17 USD |
+2.46
|
¥95B 637.96M USD | ¥440K 2.97K USD | ¥1,174 7.92 USD | ¥1,214 8.19 USD | ¥95B 637.96M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥988 6.67 USD |
+0.1
|
¥91B 611.78M USD | ¥440K 2.97K USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥91B 611.78M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,553 17.23 USD |
-4.32
|
¥75B 504.68M USD | ¥756K 5.1K USD | ¥2,511 16.95 USD | ¥2,730 18.43 USD | ¥75B 504.68M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥272 1.84 USD |
-4.9
|
¥57B 387.65M USD | ¥2M 14.35K USD | ¥270 1.82 USD | ¥296 2 USD | ¥57B 387.65M USD | 367.56 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.42 USD |
-18.22
|
¥43B 291.32M USD | ¥12M 79.35K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥43B 291.32M USD | 10.28 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥259 1.75 USD |
+4.86
|
¥35B 236.03M USD | ¥1M 8.91K USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥35B 236.03M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥471K 3.18K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥331 2.23 USD |
+4.09
|
¥11B 76.01M USD | ¥163K 1.1K USD | ¥321 2.17 USD | ¥336 2.27 USD | ¥11B 76.01M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.56
|
¥8B 51.79M USD | ¥54M 361.19K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.36 USD |
-5.36
|
¥7B 50.17M USD | ¥723K 4.88K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥7B 50.17M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥2M 12.23K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥897K 6.05K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥22 0.15 USD |
0
|
¥6B 40.54M USD | ¥28M 187.01K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥71 0.48 USD |
0
|
¥5B 34.58M USD | ¥179K 1.21K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥294K 1.99K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
+2.94
|
¥3B 22.76M USD | ¥362K 2.45K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥56 0.38 USD |
0
|
¥3B 22.44M USD | ¥79K 534.62 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥3B 22.44M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 18.77M USD | ¥579K 3.91K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥312 2.11 USD |
+1.3
|
¥3B 17.01M USD | ¥68K 457.67 USD | ¥307 2.07 USD | ¥317 2.14 USD | ¥3B 17.01M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,656 17.93 USD |
-0.97
|
¥544B 3.67B USD | ¥275K 1.86K USD | ¥2,618 17.68 USD | ¥2,675 18.06 USD | ¥544B 3.67B USD | 12.84 | ¥207 1.4 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,924 19.73 USD |
-1.5
|
¥529B 3.57B USD | ¥247K 1.67K USD | ¥2,918 19.7 USD | ¥2,988 20.17 USD | ¥529B 3.57B USD | 11.76 | ¥248 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,030 40.7 USD |
-1.53
|
¥478B 3.23B USD | ¥136K 921.41 USD | ¥5,993 40.45 USD | ¥6,072 40.99 USD | ¥478B 3.23B USD | 15.31 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,812 25.73 USD |
-0.37
|
¥446B 3.01B USD | ¥236K 1.59K USD | ¥3,794 25.61 USD | ¥3,844 25.95 USD | ¥446B 3.01B USD | 14.21 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,209 14.91 USD |
+0.55
|
¥388B 2.62B USD | ¥364K 2.46K USD | ¥2,190 14.79 USD | ¥2,216 14.96 USD | ¥388B 2.62B USD | 9.62 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,770 25.45 USD |
-0.71
|
¥358B 2.42B USD | ¥94K 633.85 USD | ¥3,758 25.37 USD | ¥3,840 25.92 USD | ¥358B 2.42B USD | 20.18 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,043 34.04 USD |
-0.36
|
¥341B 2.3B USD | ¥146K 982.17 USD | ¥4,966 33.52 USD | ¥5,058 34.14 USD | ¥341B 2.3B USD | 9.24 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,490 77.56 USD |
-0.09
|
¥310B 2.1B USD | ¥9K 60.75 USD | ¥11,390 76.89 USD | ¥11,800 79.65 USD | ¥310B 2.1B USD | 16.82 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,744 25.27 USD |
0
|
¥279B 1.88B USD | ¥145K 976.77 USD | ¥3,715 25.08 USD | ¥3,763 25.4 USD | ¥279B 1.88B USD | 9.95 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,965 26.76 USD |
-0.97
|
¥267B 1.8B USD | ¥91K 612.25 USD | ¥3,945 26.63 USD | ¥4,004 27.03 USD | ¥267B 1.8B USD | 8.99 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,070 27.47 USD |
-1.09
|
¥263B 1.78B USD | ¥73K 495.47 USD | ¥4,041 27.28 USD | ¥4,145 27.98 USD | ¥263B 1.78B USD | 15.60 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,055 20.62 USD |
-0.81
|
¥254B 1.71B USD | ¥57K 386.79 USD | ¥3,005 20.28 USD | ¥3,100 20.93 USD | ¥254B 1.71B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,375 9.28 USD |
-0.94
|
¥220B 1.48B USD | ¥276K 1.86K USD | ¥1,362 9.19 USD | ¥1,391 9.39 USD | ¥220B 1.48B USD | 15.40 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥213B 1.43B USD | ¥58K 390.84 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥213B 1.43B USD | 12.84 | ¥256 1.73 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,720 58.86 USD |
0
|
¥204B 1.37B USD | ¥105K 711.48 USD | ¥8,460 57.11 USD | ¥8,740 59 USD | ¥204B 1.37B USD | 25.64 | ¥340 2.3 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,680 38.34 USD |
-4.89
|
¥199B 1.35B USD | ¥112K 756.71 USD | ¥5,633 38.02 USD | ¥5,918 39.95 USD | ¥199B 1.35B USD | 11.55 | ¥492 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,712 11.56 USD |
+0.09
|
¥198B 1.33B USD | ¥225K 1.52K USD | ¥1,688 11.39 USD | ¥1,714 11.57 USD | ¥198B 1.33B USD | 17.19 | ¥100 0.67 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,104 14.21 USD |
-0.31
|
¥194B 1.31B USD | ¥125K 845.81 USD | ¥2,083 14.06 USD | ¥2,110 14.24 USD | ¥194B 1.31B USD | 14.59 | ¥144 0.97 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,393 22.9 USD |
-0.53
|
¥188B 1.27B USD | ¥136K 915.34 USD | ¥3,352 22.63 USD | ¥3,439 23.21 USD | ¥188B 1.27B USD | 27.94 | ¥121 0.82 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,750 25.31 USD |
-0.79
|
¥185B 1.25B USD | ¥54K 361.14 USD | ¥3,725 25.14 USD | ¥3,810 25.72 USD | ¥185B 1.25B USD | 35.17 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,619 17.68 USD |
-1.17
|
¥171B 1.16B USD | ¥226K 1.52K USD | ¥2,585 17.45 USD | ¥2,661 17.96 USD | ¥171B 1.16B USD | 25.53 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,033 13.72 USD |
0
|
¥167B 1.13B USD | ¥115K 774.26 USD | ¥2,004 13.53 USD | ¥2,039 13.76 USD | ¥167B 1.13B USD | 28.65 | ¥71 0.48 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,685 11.37 USD |
+0.3
|
¥166B 1.12B USD | ¥144K 975.42 USD | ¥1,671 11.28 USD | ¥1,696 11.45 USD | ¥166B 1.12B USD | 29.58 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,920 26.46 USD |
+1.16
|
¥162B 1.1B USD | ¥57K 382.07 USD | ¥3,860 26.06 USD | ¥3,945 26.63 USD | ¥162B 1.1B USD | 11.81 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,179 14.71 USD |
+0.21
|
¥155B 1.05B USD | ¥94K 634.53 USD | ¥2,172 14.66 USD | ¥2,191 14.79 USD | ¥155B 1.05B USD | 17.01 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,835 25.89 USD |
-0.52
|
¥145B 980.31M USD | ¥43K 291.61 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥145B 980.31M USD | 268.93 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,670 24.77 USD |
+0.14
|
¥138B 928.6M USD | ¥51K 344.26 USD | ¥3,605 24.33 USD | ¥3,680 24.84 USD | ¥138B 928.6M USD | 18.04 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,067 7.2 USD |
-0.37
|
¥135B 911.21M USD | ¥146K 983.52 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥135B 911.21M USD | 23.33 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,665 11.24 USD |
-0.77
|
¥124B 833.91M USD | ¥125K 844.46 USD | ¥1,664 11.23 USD | ¥1,700 11.48 USD | ¥124B 833.91M USD | 26.24 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,185 21.5 USD |
-0.31
|
¥113B 762.15M USD | ¥27K 184.96 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥113B 762.15M USD | 14.28 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,420 23.09 USD |
-2.14
|
¥104B 703.64M USD | ¥32K 212.63 USD | ¥3,410 23.02 USD | ¥3,510 23.69 USD | ¥104B 703.64M USD | 13.34 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,150 14.51 USD |
+0.09
|
¥95B 639.73M USD | ¥34K 230.86 USD | ¥2,128 14.36 USD | ¥2,160 14.58 USD | ¥95B 639.73M USD | 11.20 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,322 8.92 USD |
-0.75
|
¥93B 626.05M USD | ¥117K 788.43 USD | ¥1,320 8.91 USD | ¥1,348 9.1 USD | ¥93B 626.05M USD | 9.91 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,741 18.5 USD |
+1.37
|
¥90B 609.95M USD | ¥52K 351.01 USD | ¥2,682 18.1 USD | ¥2,751 18.57 USD | ¥90B 609.95M USD | 23.41 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,515 23.73 USD |
+2.03
|
¥78B 529.93M USD | ¥57K 384.09 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥78B 529.93M USD | 24.52 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,558 10.52 USD |
0
|
¥75B 507.53M USD | ¥33K 223.43 USD | ¥1,540 10.4 USD | ¥1,568 10.58 USD | ¥75B 507.53M USD | 10.23 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,086 14.08 USD |
+0.14
|
¥74B 501.14M USD | ¥71K 479.27 USD | ¥2,018 13.62 USD | ¥2,095 14.14 USD | ¥74B 501.14M USD | 15.21 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,891 12.76 USD |
-1.36
|
¥71B 479.67M USD | ¥55K 369.92 USD | ¥1,880 12.69 USD | ¥1,916 12.93 USD | ¥71B 479.67M USD | 9.58 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,395 16.17 USD |
-0.7
|
¥68B 459.08M USD | ¥41K 276.76 USD | ¥2,390 16.13 USD | ¥2,446 16.51 USD | ¥68B 459.08M USD | 12.53 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,147 7.74 USD |
+0.7
|
¥66B 444.78M USD | ¥100K 674.35 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥66B 444.78M USD | 7.06 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,005 13.53 USD |
-1.76
|
¥60B 406.65M USD | ¥78K 529.9 USD | ¥1,973 13.32 USD | ¥2,027 13.68 USD | ¥60B 406.65M USD | 65.93 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,231 15.06 USD |
-1.54
|
¥58B 393.36M USD | ¥43K 288.24 USD | ¥2,212 14.93 USD | ¥2,264 15.28 USD | ¥58B 393.36M USD | 22.58 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 3.07 USD |
+0.89
|
¥56B 374.69M USD | ¥236K 1.6K USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥56B 374.69M USD | 25.47 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,340 69.8 USD |
-0.1
|
¥51B 344.99M USD | ¥1K 6.75 USD | ¥10,250 69.19 USD | ¥10,500 70.88 USD | ¥51B 344.99M USD | 9.14 | ¥1K 7.64 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,090 7.36 USD |
0
|
¥45B 306.32M USD | ¥76K 513.7 USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥45B 306.32M USD | 9.94 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥714 4.82 USD |
-0.28
|
¥43B 291.51M USD | ¥70K 469.14 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥43B 291.51M USD | 15.60 | ¥46 0.31 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,490 23.56 USD |
-0.99
|
¥43B 290.48M USD | ¥36K 246.39 USD | ¥3,445 23.25 USD | ¥3,640 24.57 USD | ¥43B 290.48M USD | 12.85 | ¥271 1.83 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,297 8.76 USD |
-0.92
|
¥42B 286.13M USD | ¥61K 411.09 USD | ¥1,297 8.76 USD | ¥1,325 8.94 USD | ¥42B 286.13M USD | 12.81 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,820 19.04 USD |
+0.14
|
¥41B 275.6M USD | ¥2K 10.8 USD | ¥2,816 19.01 USD | ¥2,820 19.04 USD | ¥41B 275.6M USD | 13.66 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥725 4.89 USD |
0
|
¥40B 267.22M USD | ¥38K 258.54 USD | ¥721 4.87 USD | ¥731 4.93 USD | ¥40B 267.22M USD | 26.88 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,392 9.4 USD |
+0.29
|
¥37B 251.06M USD | ¥13K 88.43 USD | ¥1,380 9.32 USD | ¥1,407 9.5 USD | ¥37B 251.06M USD | 59.33 | ¥23 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}