Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (281)
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ya-Man Ltd. 6630.T | $859 5.8 USD |
-0.58
|
$47.26B 319.04M USD | $71.3K 481.29 USD | $850 5.74 USD | $863 5.83 USD | $47.26B 319.04M USD | 129.95 | $6.61 0.04 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,465 23.39 USD |
+2.51
|
$47.15B 318.27M USD | $21.8K 147.16 USD | $3,385 22.85 USD | $3,485 23.52 USD | $47.15B 318.27M USD | 29.76 | $116.42 0.79 USD | |
| Fujicco Co., Ltd. 2908.T | $1,611 10.87 USD |
+0.31
|
$45.86B 309.59M USD | $39.5K 266.64 USD | $1,598 10.79 USD | $1,612 10.88 USD | $45.86B 309.59M USD | 48.07 | $33.51 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,531 10.33 USD |
+1.46
|
$45.27B 305.61M USD | $45K 303.76 USD | $1,499 10.12 USD | $1,539 10.39 USD | $45.27B 305.61M USD | 12.91 | $118.5 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,825 12.32 USD |
+0.44
|
$44.68B 301.58M USD | $22.5K 151.88 USD | $1,807 12.2 USD | $1,832 12.37 USD | $44.68B 301.58M USD | 8.18 | $223.02 1.51 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
0
|
$43.5B 293.61M USD | $29.5K 199.13 USD | $1,084 7.32 USD | $1,093 7.38 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,352 15.88 USD |
+0.21
|
$43.47B 293.41M USD | $27.3K 184.28 USD | $2,316 15.63 USD | $2,360 15.93 USD | $43.47B 293.41M USD | 21.55 | $109.13 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,105 20.96 USD |
+1.47
|
$43.01B 290.33M USD | $7.8K 52.65 USD | $3,035 20.49 USD | $3,120 21.06 USD | $43.01B 290.33M USD | 46.50 | $66.76 0.45 USD | |
| Key Coffee Inc. 2594.T | $1,998 13.49 USD |
-0.1
|
$42.83B 289.09M USD | $99.5K 671.65 USD | $1,999 13.49 USD | $2,004 13.53 USD | $42.83B 289.09M USD | 125.03 | $15.98 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,190 28.28 USD |
+0.96
|
$40.37B 272.54M USD | $13.3K 89.78 USD | $4,155 28.05 USD | $4,200 28.35 USD | $40.37B 272.54M USD | 25.90 | $161.73 1.09 USD | |
| Cota Co., Ltd. 4923.T | $1,447 9.77 USD |
+1.05
|
$40.15B 271.05M USD | $15.4K 103.95 USD | $1,426 9.63 USD | $1,447 9.77 USD | $40.15B 271.05M USD | 31.44 | $46.01 0.31 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,529 10.32 USD |
+0.86
|
$39.95B 269.7M USD | $33.3K 224.78 USD | $1,507 10.17 USD | $1,527 10.31 USD | $39.95B 269.7M USD | 51.55 | $29.66 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $951 6.42 USD |
-0.63
|
$39.64B 267.55M USD | $43.2K 291.61 USD | $951 6.42 USD | $961 6.49 USD | $39.64B 267.55M USD | 13.69 | $69.42 0.47 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,266 15.3 USD |
+0.58
|
$39.58B 267.2M USD | $50.2K 338.86 USD | $2,234 15.08 USD | $2,294 15.49 USD | $39.58B 267.2M USD | 14.68 | $154.31 1.04 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $226 1.53 USD |
-1.74
|
$39.12B 264.07M USD | $504.5K 3.41K USD | $226 1.53 USD | $230 1.55 USD | $39.12B 264.07M USD | 21.98 | $10.28 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
0
|
$37.73B 254.66M USD | $400 2.7 USD | $7,420 50.09 USD | $7,480 50.49 USD | $37.73B 254.66M USD | 17.21 | $434.59 2.93 USD | |
| Feed One Co.,Ltd. 2060.T | $972 6.56 USD |
-0.21
|
$37.15B 250.8M USD | $72.6K 490.07 USD | $962 6.49 USD | $980 6.62 USD | $37.15B 250.8M USD | 6.90 | $140.84 0.95 USD | |
| Step Co.,Ltd. 9795.T | $2,243 15.14 USD |
+0.22
|
$35.4B 238.93M USD | $4.6K 31.05 USD | $2,222 15 USD | $2,252 15.2 USD | $35.4B 238.93M USD | 13.71 | $163.51 1.1 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,535 23.86 USD |
+1.29
|
$35.2B 237.63M USD | $35.6K 240.31 USD | $3,490 23.56 USD | $3,550 23.96 USD | $35.2B 237.63M USD | 11.09 | $318.5 2.15 USD | |
| Yamami Company 2820.T | $4,940 33.35 USD |
-1.1
|
$34.8B 234.92M USD | $6.4K 43.2 USD | $4,920 33.21 USD | $5,010 33.82 USD | $34.8B 234.92M USD | 30.48 | $162.03 1.09 USD | |
| Toho Co., Ltd. 8142.T | $3,215 21.7 USD |
+0.94
|
$34.58B 233.43M USD | $18.3K 123.53 USD | $3,160 21.33 USD | $3,235 21.84 USD | $34.58B 233.43M USD | 7.71 | $416.99 2.81 USD | |
| Morozoff Limited 2217.T | $1,680 11.34 USD |
-0.47
|
$34.12B 230.3M USD | $21.1K 142.43 USD | $1,667 11.25 USD | $1,686 11.38 USD | $34.12B 230.3M USD | 24.51 | $68.54 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,011 13.57 USD |
+0.25
|
$34.04B 229.79M USD | $12.9K 87.08 USD | $2,002 13.51 USD | $2,020 13.64 USD | $34.04B 229.79M USD | 15.24 | $131.92 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,436 16.44 USD |
+0.74
|
$33.99B 229.47M USD | $5.7K 38.48 USD | $2,397 16.18 USD | $2,436 16.44 USD | $33.99B 229.47M USD | 22.93 | $106.21 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,595 24.27 USD |
-0.14
|
$33.13B 223.65M USD | $2K 13.5 USD | $3,595 24.27 USD | $3,605 24.33 USD | $33.13B 223.65M USD | 15.06 | $238.71 1.61 USD | |
| S.T. Corporation 4951.T | $1,534 10.35 USD |
+0.39
|
$32.02B 216.11M USD | $16.9K 114.08 USD | $1,520 10.26 USD | $1,538 10.38 USD | $32.02B 216.11M USD | 15.64 | $98.02 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.35B 211.64M USD | $5.1K 34.43 USD | $3,200 21.6 USD | $3,240 21.87 USD | $31.35B 211.64M USD | 16.10 | $200.89 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,429 16.4 USD |
+0.12
|
$31.08B 209.83M USD | $5.9K 39.83 USD | $2,419 16.33 USD | $2,441 16.48 USD | $31.08B 209.83M USD | 15.60 | $155.7 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,950 19.91 USD |
-0.47
|
$30.84B 208.17M USD | $3.1K 20.93 USD | $2,944 19.87 USD | $2,962 19.99 USD | $30.84B 208.17M USD | 10.60 | $278.19 1.88 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
0
|
$30.35B 204.86M USD | $600 4.05 USD | $3,230 21.8 USD | $3,250 21.94 USD | $30.35B 204.86M USD | 13.53 | $238.33 1.61 USD | |
| I-ne CO., LTD. 4933.T | $1,699 11.47 USD |
+1.74
|
$29.71B 200.53M USD | $30.5K 205.88 USD | $1,650 11.14 USD | $1,715 11.58 USD | $29.71B 200.53M USD | 10.19 | $166.67 1.13 USD | |
| Oenon Holdings, Inc. 2533.T | $517 3.49 USD |
+3.4
|
$29.47B 198.96M USD | $126.8K 855.94 USD | $497 3.35 USD | $520 3.51 USD | $29.47B 198.96M USD | 10.54 | $49.01 0.33 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $2.6K 17.55 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,330 15.73 USD |
+0.82
|
$29.02B 195.86M USD | $14.7K 99.23 USD | $2,292 15.47 USD | $2,330 15.73 USD | $29.02B 195.86M USD | 4.58 | $507.71 3.43 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,843 12.44 USD |
+1.49
|
$27.5B 185.64M USD | $31.8K 214.66 USD | $1,805 12.18 USD | $1,849 12.48 USD | $27.5B 185.64M USD | 8.19 | $224.85 1.52 USD | |
| Fuji Nihon Corporation 2114.T | $1,064 7.18 USD |
+0.19
|
$27.29B 184.23M USD | $5.8K 39.15 USD | $1,056 7.13 USD | $1,065 7.19 USD | $27.29B 184.23M USD | 11.13 | $95.55 0.64 USD | |
| Yamaya Corporation 9994.T | $2,470 16.67 USD |
-0.72
|
$26.97B 182.08M USD | $26.3K 177.53 USD | $2,455 16.57 USD | $2,482 16.75 USD | $26.97B 182.08M USD | 7.34 | $336.17 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,199 14.84 USD |
+0.46
|
$26.92B 181.73M USD | $5.2K 35.1 USD | $2,167 14.63 USD | $2,198 14.84 USD | $26.92B 181.73M USD | 16.33 | $134.58 0.91 USD | |
| Eco's Co.,Ltd. 7520.T | $2,390 16.13 USD |
0
|
$26.81B 180.96M USD | $5.2K 35.1 USD | $2,380 16.07 USD | $2,405 16.23 USD | $26.81B 180.96M USD | 6.48 | $368.54 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,728 18.41 USD |
-0.07
|
$26.15B 176.51M USD | $13.6K 91.8 USD | $2,725 18.39 USD | $2,749 18.56 USD | $26.15B 176.51M USD | 23.25 | $117.3 0.79 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,040 20.52 USD |
+1.16
|
$25.9B 174.85M USD | $10.2K 68.85 USD | $2,982 20.13 USD | $3,050 20.59 USD | $25.9B 174.85M USD | 19.88 | $152.91 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,019 13.63 USD |
0
|
$25.4B 171.49M USD | $10.6K 71.55 USD | $2,010 13.57 USD | $2,028 13.69 USD | $25.4B 171.49M USD | 16.41 | $122.96 0.83 USD | |
| With us Corporation 9696.T | $2,772 18.71 USD |
+1.84
|
$25.07B 169.23M USD | $10.3K 69.53 USD | $2,700 18.23 USD | $2,772 18.71 USD | $25.07B 169.23M USD | 29.49 | $93.97 0.63 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,565 17.31 USD |
+0.47
|
$25.07B 169.2M USD | $2.7K 18.23 USD | $2,544 17.17 USD | $2,565 17.31 USD | $25.07B 169.2M USD | 14.97 | $171.34 1.16 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,250 15.19 USD |
-0.27
|
$24.52B 165.51M USD | $2.5K 16.88 USD | $2,234 15.08 USD | $2,254 15.22 USD | $24.52B 165.51M USD | 12.43 | $180.9 1.22 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,255 8.47 USD |
+0.08
|
$24.45B 165.05M USD | $7.2K 48.6 USD | $1,241 8.38 USD | $1,263 8.53 USD | $24.45B 165.05M USD | 23.47 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.28
|
$24.45B 165.05M USD | $16.6K 112.05 USD | $1,059 7.15 USD | $1,074 7.25 USD | $24.45B 165.05M USD | 7.09 | $151.01 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,015 6.85 USD |
+5.95
|
$24.19B 163.32M USD | $1.01M 6.81K USD | $999 6.74 USD | $1,059 7.15 USD | $24.19B 163.32M USD | 22.12 | $45.88 0.31 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
+0.14
|
$23.96B 161.74M USD | $20.1K 135.68 USD | $726 4.9 USD | $736 4.97 USD | $23.96B 161.74M USD | 27.77 | $26.5 0.18 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,320 8.91 USD |
+0.61
|
$23.47B 158.41M USD | $15.4K 103.95 USD | $1,310 8.84 USD | $1,334 9 USD | $23.47B 158.41M USD | 14.22 | $92.8 0.63 USD | |
| Mr Max Holdings Ltd. 8203.T | $680 4.59 USD |
-1.31
|
$22.94B 154.82M USD | $45.8K 309.16 USD | $680 4.59 USD | $686 4.63 USD | $22.94B 154.82M USD | 9.13 | $74.46 0.5 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,750 11.81 USD |
+0.11
|
$22.89B 154.54M USD | $12.6K 85.05 USD | $1,731 11.68 USD | $1,760 11.88 USD | $22.89B 154.54M USD | 84.74 | $20.65 0.14 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,602 17.56 USD |
+0.27
|
$21.48B 144.98M USD | $1.2K 8.1 USD | $2,594 17.51 USD | $2,606 17.59 USD | $21.48B 144.98M USD | 74.06 | $35.13 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $905 6.11 USD |
+0.11
|
$21.07B 142.22M USD | $23.7K 159.98 USD | $903 6.1 USD | $907 6.12 USD | $21.07B 142.22M USD | 22.17 | $40.82 0.28 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,600 10.8 USD |
-0.44
|
$20.14B 135.98M USD | $15.3K 103.28 USD | $1,595 10.77 USD | $1,616 10.91 USD | $20.14B 135.98M USD | 20.32 | $78.72 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
+1.41
|
$20.05B 135.35M USD | $582.3K 3.93K USD | $140 0.95 USD | $145 0.98 USD | $20.05B 135.35M USD | 16.64 | $8.65 0.06 USD | |
| SPRIX Inc. 7030.T | $1,110 7.49 USD |
+0.82
|
$19.52B 131.78M USD | $5.6K 37.8 USD | $1,102 7.44 USD | $1,126 7.6 USD | $19.52B 131.78M USD | 31.95 | $34.74 0.23 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,760 79.38 USD |
-0.25
|
$19.26B 129.99M USD | $59.9K 404.34 USD | $11,700 78.98 USD | $12,650 85.39 USD | $19.26B 129.99M USD | 11.11 | $1.06K 7.14 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $738 4.98 USD |
+0.41
|
$18.64B 125.81M USD | $21.2K 143.11 USD | $731 4.93 USD | $739 4.99 USD | $18.64B 125.81M USD | 18.93 | $38.97 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
+0.32
|
$18.14B 122.44M USD | $2.9K 19.58 USD | $3,115 21.03 USD | $3,140 21.2 USD | $18.14B 122.44M USD | 25.37 | $123.72 0.84 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,085 27.57 USD |
+0.49
|
$18.03B 121.68M USD | $1.6K 10.8 USD | $4,015 27.1 USD | $4,130 27.88 USD | $18.03B 121.68M USD | 9.87 | $413.81 2.79 USD | |
| AXYZ Co., Ltd. 1381.T | $3,195 21.57 USD |
+1.75
|
$17.94B 121.12M USD | $4.1K 27.68 USD | $3,120 21.06 USD | $3,200 21.6 USD | $17.94B 121.12M USD | 13.44 | $237.71 1.6 USD | |
| Nichimo Co., Ltd. 8091.T | $2,143 14.47 USD |
+1.95
|
$17.86B 120.54M USD | $33.6K 226.81 USD | $2,101 14.18 USD | $2,150 14.51 USD | $17.86B 120.54M USD | 7.67 | $279.23 1.88 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,590 24.23 USD |
+5.12
|
$17.66B 119.19M USD | $69.7K 470.49 USD | $3,390 22.88 USD | $3,650 24.64 USD | $17.66B 119.19M USD | 14.16 | $253.45 1.71 USD | |
| OUG Holdings Inc. 8041.T | $3,260 22.01 USD |
+4.32
|
$17.55B 118.45M USD | $16.7K 112.73 USD | $3,125 21.09 USD | $3,260 22.01 USD | $17.55B 118.45M USD | 3.93 | $828.04 5.59 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
+1.29
|
$17.04B 115.04M USD | $70.2K 473.87 USD | $308 2.08 USD | $314 2.12 USD | $17.04B 115.04M USD | 15.65 | $20.06 0.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,051 13.84 USD |
+2.65
|
$17B 114.75M USD | $28.6K 193.06 USD | $1,995 13.47 USD | $2,073 13.99 USD | $17B 114.75M USD | 5.15 | $397.89 2.69 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,636 11.04 USD |
+0.8
|
$16.98B 114.61M USD | $10.1K 68.18 USD | $1,617 10.92 USD | $1,636 11.04 USD | $16.98B 114.61M USD | 7.91 | $206.79 1.4 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
+0.92
|
$16.69B 112.63M USD | $34.1K 230.18 USD | $1,624 10.96 USD | $1,645 11.1 USD | $16.69B 112.63M USD | 5.86 | $279.62 1.89 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,024 13.66 USD |
0
|
$16.47B 111.16M USD | $8.6K 58.05 USD | $2,009 13.56 USD | $2,050 13.84 USD | $16.47B 111.16M USD | 10.42 | $194.1 1.31 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,910 12.89 USD |
-2
|
$16.26B 109.73M USD | $200 1.35 USD | $1,909 12.89 USD | $1,910 12.89 USD | $16.26B 109.73M USD | 12.26 | $155.67 1.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,533 17.1 USD |
-4.31
|
$15.82B 106.82M USD | $9.71M 65.57K USD | $2,480 16.74 USD | $2,850 19.24 USD | $15.82B 106.82M USD | 0 | -$3.29 -0.02 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $4.7K 31.73 USD | $1,393 9.4 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
0
|
$14.53B 98.05M USD | $11.9K 80.33 USD | $501 3.38 USD | $509 3.44 USD | $14.53B 98.05M USD | 10.23 | $49.53 0.33 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $800 5.4 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,214 8.19 USD |
+2.02
|
$14.34B 96.78M USD | $7.4K 49.95 USD | $1,190 8.03 USD | $1,214 8.19 USD | $14.34B 96.78M USD | 13.02 | $93.24 0.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $775 5.23 USD |
+0.39
|
$14.27B 96.3M USD | $9.7K 65.48 USD | $768 5.18 USD | $775 5.23 USD | $14.27B 96.3M USD | 11.72 | $66.11 0.45 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
+0.95
|
$14B 94.5M USD | $600 4.05 USD | $1,998 13.49 USD | $2,017 13.62 USD | $14B 94.5M USD | 25.06 | $80.4 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,485 23.52 USD |
+2.35
|
$13.92B 93.97M USD | $6K 40.5 USD | $3,395 22.92 USD | $3,500 23.63 USD | $13.92B 93.97M USD | 5.77 | $603.6 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
+0.14
|
$13.54B 91.42M USD | $1K 6.75 USD | $1,401 9.46 USD | $1,403 9.47 USD | $13.54B 91.42M USD | 19.57 | $71.69 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,122 14.32 USD |
+1.29
|
$12.53B 84.56M USD | $37.3K 251.79 USD | $2,085 14.07 USD | $2,132 14.39 USD | $12.53B 84.56M USD | 6.88 | $308.11 2.08 USD | |
| Wel-Dish.Incorporated 2901.T | $684 4.62 USD |
-3.53
|
$12.45B 84.02M USD | $49.7K 335.49 USD | $662 4.47 USD | $695 4.69 USD | $12.45B 84.02M USD | 0 | -$1.09 -0.007 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,460 9.86 USD |
+0.83
|
$12.35B 83.37M USD | $9.2K 62.1 USD | $1,430 9.65 USD | $1,460 9.86 USD | $12.35B 83.37M USD | 9.03 | $161.62 1.09 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
0
|
$12.19B 82.28M USD | $1.9K 12.83 USD | $909 6.14 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.59 | $34.25 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,122 7.57 USD |
+0.54
|
$12.1B 81.66M USD | $3.9K 26.33 USD | $1,111 7.5 USD | $1,121 7.57 USD | $12.1B 81.66M USD | 0 | -$151.2 -1.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
-0.12
|
$12.09B 81.62M USD | $8.9K 60.08 USD | $857 5.78 USD | $862 5.82 USD | $12.09B 81.62M USD | 8.11 | $105.91 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.29
|
$12.02B 81.17M USD | $1.5K 10.13 USD | $1,735 11.71 USD | $1,740 11.75 USD | $12.02B 81.17M USD | 147.04 | $11.84 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,204 8.13 USD |
+0.08
|
$11.33B 76.51M USD | $3.4K 22.95 USD | $1,203 8.12 USD | $1,208 8.15 USD | $11.33B 76.51M USD | 8.94 | $134.61 0.91 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $16.3K 110.03 USD | $2,073 13.99 USD | $2,077 14.02 USD | $11.3B 76.3M USD | 0.000014 | $147.91M 998433.61 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
-0.31
|
$10.98B 74.1M USD | $8.8K 59.4 USD | $950 6.41 USD | $960 6.48 USD | $10.98B 74.1M USD | 7.55 | $126.08 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
0
|
$10.82B 73.06M USD | $400 2.7 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.82B 73.06M USD | 65.78 | $47.35 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,037 7 USD |
+0.48
|
$10.36B 69.95M USD | $800 5.4 USD | $1,031 6.96 USD | $1,037 7 USD | $10.36B 69.95M USD | 7.51 | $138.02 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,487 10.04 USD |
+0.61
|
$10.27B 69.3M USD | $3.4K 22.95 USD | $1,476 9.96 USD | $1,487 10.04 USD | $10.27B 69.3M USD | 39.21 | $37.92 0.26 USD | |
| Almado, Inc. 4932.T | $1,106 7.47 USD |
+1.1
|
$10.19B 68.81M USD | $16.2K 109.35 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.19B 68.81M USD | 24.32 | $45.46 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}