Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
- {{country.name}}
- Tous les pays
- Japon (32)
Tokyo (32)
- {{item.name}}
- Tous marchés
- Tokyo (32)
Biens de consommation défensifs (32)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (32)
Distribution alimentaire (32)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-1.24
|
$11.71B 79.04M USD | $1.09M 7.33K USD | $158 1.07 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $18.6K 125.56 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
0
|
$169.54B 1.14B USD | $7.4K 49.95 USD | $5,450 36.79 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.45 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,060 67.91 USD |
+1
|
$127.63B 861.54M USD | $9.6K 64.8 USD | $9,960 67.23 USD | $10,100 68.18 USD | $127.63B 861.54M USD | 15.56 | $646.4 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,296 15.5 USD |
+0.26
|
$115.4B 779.02M USD | $16.2K 109.35 USD | $2,284 15.42 USD | $2,297 15.51 USD | $115.4B 779.02M USD | 16.30 | $140.84 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,970 26.8 USD |
+0.63
|
$66.91B 451.65M USD | $9.6K 64.8 USD | $3,950 26.66 USD | $4,000 27 USD | $66.91B 451.65M USD | 22.66 | $175.16 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,664 11.23 USD |
+1.84
|
$57.8B 390.14M USD | $69.6K 469.82 USD | $1,636 11.04 USD | $1,688 11.39 USD | $57.8B 390.14M USD | 16.13 | $103.11 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,310 29.09 USD |
+0.58
|
$41.53B 280.34M USD | $25.9K 174.83 USD | $4,295 28.99 USD | $4,345 29.33 USD | $41.53B 280.34M USD | 26.89 | $160.26 1.08 USD | |
| Toho Co., Ltd. 8142.T | $2,956 19.95 USD |
+0.61
|
$31.8B 214.63M USD | $28.3K 191.03 USD | $2,937 19.83 USD | $2,965 20.01 USD | $31.8B 214.63M USD | 7.05 | $418.96 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,509 16.94 USD |
+2.16
|
$28.14B 189.97M USD | $11.1K 74.93 USD | $2,465 16.64 USD | $2,510 16.94 USD | $28.14B 189.97M USD | 6.81 | $368.4 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,607 17.6 USD |
+0.42
|
$24.97B 168.56M USD | $5.2K 35.1 USD | $2,591 17.49 USD | $2,611 17.62 USD | $24.97B 168.56M USD | 22.21 | $117.34 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,320 29.16 USD |
+1.29
|
$19.06B 128.68M USD | $900 6.08 USD | $4,230 28.55 USD | $4,320 29.16 USD | $19.06B 128.68M USD | 10.43 | $414.13 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,094 14.14 USD |
+1.26
|
$17.36B 117.15M USD | $5.5K 37.13 USD | $2,077 14.02 USD | $2,097 14.16 USD | $17.36B 117.15M USD | 5.26 | $397.88 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,890 12.76 USD |
-1.56
|
$15.76B 106.41M USD | $900 6.08 USD | $1,880 12.69 USD | $1,880 12.69 USD | $15.76B 106.41M USD | 12.13 | $155.71 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $511 3.45 USD |
+0.59
|
$14.67B 99.05M USD | $3.5K 23.63 USD | $507 3.42 USD | $513 3.46 USD | $14.67B 99.05M USD | 10.31 | $49.53 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,415 23.05 USD |
-0.44
|
$13.64B 92.08M USD | $3.5K 23.63 USD | $3,400 22.95 USD | $3,445 23.25 USD | $13.64B 92.08M USD | 5.65 | $603.68 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $800 5.4 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
0
|
$9.95B 67.14M USD | $3.6K 24.3 USD | $1,494 10.08 USD | $1,501 10.13 USD | $9.95B 67.14M USD | 9.11 | $163.89 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,830 25.85 USD |
+0.66
|
$8.5B 57.36M USD | $900 6.08 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.5B 57.36M USD | 33.44 | $114.53 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $562 3.79 USD |
+0.36
|
$8.25B 55.7M USD | $7.7K 51.98 USD | $559 3.77 USD | $562 3.79 USD | $8.25B 55.7M USD | 9.36 | $60.03 0.41 USD | |
| Nousouken Corporation 3541.T | $376 2.54 USD |
+2.46
|
$8.19B 55.29M USD | $290.8K 1.96K USD | $367 2.48 USD | $382 2.58 USD | $8.19B 55.29M USD | 53.33 | $7.05 0.05 USD | |
| Kuze Co., Ltd. 2708.T | $1,604 10.83 USD |
+0.06
|
$7.42B 50.09M USD | $2.9K 19.58 USD | $1,595 10.77 USD | $1,608 10.85 USD | $7.42B 50.09M USD | 4.45 | $359.87 2.43 USD | |
| Iceco Inc. 7698.T | $1,825 12.32 USD |
-1.08
|
$7.13B 48.11M USD | $12.9K 87.08 USD | $1,823 12.31 USD | $1,846 12.46 USD | $7.13B 48.11M USD | 24.30 | $75.09 0.51 USD | |
| O'will Corporation 3143.T | $1,784 12.04 USD |
+1.88
|
$5.34B 36.06M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,784 12.04 USD | $5.34B 36.06M USD | 6.26 | $284.54 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $317 2.14 USD |
-0.63
|
$4.3B 29M USD | $300 2.03 USD | $317 2.14 USD | $317 2.14 USD | $4.3B 29M USD | 4.52 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
-0.45
|
$2.95B 19.9M USD | $20.4K 137.71 USD | $446 3.01 USD | $450 3.04 USD | $2.95B 19.9M USD | 12.48 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,064 7.18 USD |
+0.19
|
$2.72B 18.34M USD | $1.5K 10.13 USD | $1,062 7.17 USD | $1,064 7.18 USD | $2.72B 18.34M USD | 87.14 | $12.21 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $988 6.67 USD |
+0.82
|
$1.91B 12.89M USD | $1.8K 12.15 USD | $982 6.63 USD | $988 6.67 USD | $1.91B 12.89M USD | 10.95 | $90.16 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}