Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
- {{country.name}}
- Tous les pays
- Japon (32)
Tokyo (32)
- {{item.name}}
- Tous marchés
- Tokyo (32)
Biens de consommation défensifs (32)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (32)
Distribution alimentaire (32)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $362 2.44 USD |
-8.35
|
$28.83B 194.61M USD | $13.23M 89.33K USD | $351 2.37 USD | $377 2.54 USD | $28.83B 194.61M USD | 109.03 | $3.32 0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,340 42.8 USD |
+0.32
|
$275B 1.86B USD | $3.2K 21.6 USD | $6,320 42.66 USD | $6,340 42.8 USD | $275B 1.86B USD | 11.87 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,550 37.46 USD |
+0.36
|
$172.33B 1.16B USD | $6.6K 44.55 USD | $5,510 37.19 USD | $5,550 37.46 USD | $172.33B 1.16B USD | 12.32 | $450.14 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,100 68.18 USD |
+1.71
|
$128.14B 864.97M USD | $6.7K 45.23 USD | $9,970 67.3 USD | $10,180 68.72 USD | $128.14B 864.97M USD | 15.62 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,281 15.4 USD |
+0.04
|
$114.65B 773.92M USD | $5.4K 36.45 USD | $2,275 15.36 USD | $2,281 15.4 USD | $114.65B 773.92M USD | 16.18 | $140.9 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.12
|
$66.46B 448.62M USD | $3K 20.25 USD | $4,005 27.03 USD | $4,030 27.2 USD | $66.46B 448.62M USD | 22.85 | $175.42 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,646 11.11 USD |
-1.32
|
$57.17B 385.92M USD | $22.4K 151.21 USD | $1,640 11.07 USD | $1,664 11.23 USD | $57.17B 385.92M USD | 15.96 | $103.08 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,205 28.38 USD |
+0.36
|
$40.52B 273.51M USD | $4.6K 31.05 USD | $4,195 28.32 USD | $4,210 28.42 USD | $40.52B 273.51M USD | 26.27 | $160.06 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
0
|
$33.88B 228.72M USD | $3.6K 24.3 USD | $3,145 21.23 USD | $3,160 21.33 USD | $33.88B 228.72M USD | 7.51 | $418.95 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,525 17.04 USD |
-0.71
|
$28.32B 191.18M USD | $3.8K 25.65 USD | $2,525 17.04 USD | $2,549 17.21 USD | $28.32B 191.18M USD | 6.85 | $368.48 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,626 17.73 USD |
+0.23
|
$25.15B 169.79M USD | $3.4K 22.95 USD | $2,623 17.71 USD | $2,643 17.84 USD | $25.15B 169.79M USD | 22.37 | $117.38 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,520 30.51 USD |
-0.33
|
$19.95B 134.64M USD | $600 4.05 USD | $4,520 30.51 USD | $4,535 30.61 USD | $19.95B 134.64M USD | 9.72 | $464.84 3.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,121 14.32 USD |
-0.05
|
$17.58B 118.67M USD | $500 3.38 USD | $2,121 14.32 USD | $2,138 14.43 USD | $17.58B 118.67M USD | 6.24 | $339.52 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,065 13.94 USD |
+0.24
|
$17.22B 116.26M USD | $2.6K 17.55 USD | $2,061 13.91 USD | $2,065 13.94 USD | $17.22B 116.26M USD | 13.10 | $157.59 1.06 USD | |
| HitoMile Co., Ltd. 7686.T | $496 3.35 USD |
0
|
$14.24B 96.14M USD | $1.1K 7.43 USD | $496 3.35 USD | $498 3.36 USD | $14.24B 96.14M USD | 27.02 | $18.35 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,460 23.36 USD |
0
|
$13.82B 93.29M USD | $700 4.73 USD | $3,460 23.36 USD | $3,480 23.49 USD | $13.82B 93.29M USD | 4.76 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.07
|
$13.51B 91.22M USD | $300 2.03 USD | $1,399 9.44 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 29.51 | $47.43 0.32 USD | |
| Nousouken Corporation 3541.T | $591 3.99 USD |
+4.6
|
$12.87B 86.91M USD | $1.52M 10.29K USD | $543 3.67 USD | $604 4.08 USD | $12.87B 86.91M USD | 83.71 | $7.06 0.05 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,500 10.13 USD |
+0.6
|
$9.99B 67.41M USD | $4.5K 30.38 USD | $1,491 10.06 USD | $1,500 10.13 USD | $9.99B 67.41M USD | 9.14 | $164.01 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $554 3.74 USD |
-0.18
|
$8.13B 54.91M USD | $3.7K 24.98 USD | $554 3.74 USD | $555 3.75 USD | $8.13B 54.91M USD | 9.22 | $60.05 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,637 11.05 USD |
+0.18
|
$7.57B 51.12M USD | $400 2.7 USD | $1,635 11.04 USD | $1,640 11.07 USD | $7.57B 51.12M USD | 4.31 | $379.41 2.56 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,370 22.75 USD |
0
|
$7.48B 50.47M USD | $1K 6.75 USD | $3,360 22.68 USD | $3,370 22.75 USD | $7.48B 50.47M USD | 26.17 | $128.73 0.87 USD | |
| Iceco Inc. 7698.T | $1,811 12.22 USD |
+0.11
|
$7.07B 47.75M USD | $1.4K 9.45 USD | $1,809 12.21 USD | $1,819 12.28 USD | $7.07B 47.75M USD | 15.16 | $119.39 0.81 USD | |
| O'will Corporation 3143.T | $1,763 11.9 USD |
+0.74
|
$5.29B 35.68M USD | $100 0.68 USD | $1,763 11.9 USD | $1,763 11.9 USD | $5.29B 35.68M USD | 5.76 | $305.72 2.06 USD | |
| Daisui Co.,Ltd. 7538.T | $338 2.28 USD |
-0.59
|
$4.58B 30.92M USD | $200 1.35 USD | $338 2.28 USD | $338 2.28 USD | $4.58B 30.92M USD | 3.84 | $87.92 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | $446 3.01 USD |
0
|
$2.94B 19.85M USD | $3.5K 23.63 USD | $444 3 USD | $449 3.03 USD | $2.94B 19.85M USD | 11.42 | $39.03 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $1,052 7.1 USD |
-0.09
|
$2.69B 18.13M USD | $800 5.4 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.69B 18.13M USD | 86.15 | $12.21 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $994 6.71 USD |
-0.4
|
$1.92B 12.97M USD | $100 0.68 USD | $994 6.71 USD | $994 6.71 USD | $1.92B 12.97M USD | 11.01 | $90.22 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}