Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (27)
- {{country.name}}
- Tous les pays
- Japon (27)
Tokyo (27)
- {{item.name}}
- Tous marchés
- Tokyo (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (27)
Distribution alimentaire (27)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥125 0.84 USD |
-3.1
|
¥12B 82.59M USD | ¥2M 11.08K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 82.59M USD | 26.99 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,480 43.74 USD |
+0.78
|
¥199B 1.34B USD | ¥14K 95.85 USD | ¥6,450 43.54 USD | ¥6,500 43.88 USD | ¥199B 1.34B USD | 15.22 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,560 78.03 USD |
+2.85
|
¥147B 990M USD | ¥27K 179.56 USD | ¥11,280 76.14 USD | ¥11,640 78.57 USD | ¥147B 990M USD | 17.88 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,667 18 USD |
+0.98
|
¥134B 904.88M USD | ¥65K 440.79 USD | ¥2,644 17.85 USD | ¥2,677 18.07 USD | ¥134B 904.88M USD | 22.44 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,135 27.91 USD |
-0.24
|
¥70B 470.42M USD | ¥32K 214.66 USD | ¥4,080 27.54 USD | ¥4,155 28.05 USD | ¥70B 470.42M USD | 22.82 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,421 9.59 USD |
-0.91
|
¥49B 333.16M USD | ¥82K 550.15 USD | ¥1,401 9.46 USD | ¥1,433 9.67 USD | ¥49B 333.16M USD | 22.51 | ¥63 0.43 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,805 25.68 USD |
-3.06
|
¥40B 272.98M USD | ¥47K 318.61 USD | ¥3,785 25.55 USD | ¥3,970 26.8 USD | ¥40B 272.98M USD | 10.22 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
+0.12
|
¥39B 263.76M USD | ¥9K 60.75 USD | ¥4,045 27.3 USD | ¥4,060 27.41 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,968 20.03 USD |
+0.2
|
¥33B 225.09M USD | ¥6K 43.88 USD | ¥2,961 19.99 USD | ¥2,988 20.17 USD | ¥33B 225.09M USD | 7.48 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,647 11.12 USD |
+1.79
|
¥29B 196.37M USD | ¥900 6.08 USD | ¥1,612 10.88 USD | ¥1,647 11.12 USD | ¥29B 196.37M USD | 12.47 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,633 17.77 USD |
0
|
¥25B 170.23M USD | ¥11K 72.9 USD | ¥2,625 17.72 USD | ¥2,636 17.79 USD | ¥25B 170.23M USD | 36.36 | ¥72 0.49 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,265 15.29 USD |
-1.09
|
¥19B 127.52M USD | ¥400 2.7 USD | ¥2,265 15.29 USD | ¥2,290 15.46 USD | ¥19B 127.52M USD | 14.39 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,232 15.07 USD |
-0.67
|
¥18B 124.88M USD | ¥2K 14.18 USD | ¥2,222 15 USD | ¥2,255 15.22 USD | ¥18B 124.88M USD | 6.57 | ¥340 2.29 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,460 23.36 USD |
0
|
¥14B 93.29M USD | ¥500 3.38 USD | ¥3,460 23.36 USD | ¥3,460 23.36 USD | ¥14B 93.29M USD | 5.15 | ¥671 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
+0.07
|
¥14B 91.42M USD | ¥2K 11.48 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.42M USD | 45.08 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥417 2.81 USD |
+0.24
|
¥12B 81.36M USD | ¥14K 91.13 USD | ¥417 2.81 USD | ¥419 2.83 USD | ¥12B 81.36M USD | 19.54 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,527 10.31 USD |
+0.66
|
¥10B 68.64M USD | ¥5K 33.75 USD | ¥1,510 10.19 USD | ¥1,527 10.31 USD | ¥10B 68.64M USD | 10.31 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥441 2.98 USD |
-1.79
|
¥10B 64.44M USD | ¥49K 328.06 USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥10B 64.44M USD | 900.00 | ¥0 0.003 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,057 13.89 USD |
+0.59
|
¥10B 64.24M USD | ¥3K 18.23 USD | ¥2,050 13.84 USD | ¥2,090 14.11 USD | ¥10B 64.24M USD | 6.06 | ¥339 2.29 USD | ||
| Iceco Inc. 7698.T | ¥2,117 14.29 USD |
+0.33
|
¥8B 55.99M USD | ¥2K 16.88 USD | ¥2,110 14.24 USD | ¥2,117 14.29 USD | ¥8B 55.99M USD | 15.67 | ¥135 0.91 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥566 3.82 USD |
+0.53
|
¥8B 55.34M USD | ¥28K 187.66 USD | ¥561 3.79 USD | ¥566 3.82 USD | ¥8B 55.34M USD | 15.88 | ¥36 0.24 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,635 24.54 USD |
0
|
¥8B 54.56M USD | ¥300 2.03 USD | ¥3,635 24.54 USD | ¥3,635 24.54 USD | ¥8B 54.56M USD | 18.83 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥680 4.59 USD |
-1.73
|
¥6B 41.4M USD | ¥9K 62.1 USD | ¥675 4.56 USD | ¥692 4.67 USD | ¥6B 41.4M USD | 6.14 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥360 2.43 USD |
0
|
¥5B 33.1M USD | ¥6K 41.85 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥5B 33.1M USD | 4.12 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥454 3.06 USD |
+2.25
|
¥3B 20.27M USD | ¥13K 87.75 USD | ¥444 3 USD | ¥454 3.06 USD | ¥3B 20.27M USD | 10.32 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥999 6.74 USD |
+0.71
|
¥3B 16.98M USD | ¥5K 35.78 USD | ¥991 6.69 USD | ¥999 6.74 USD | ¥3B 16.98M USD | 113.13 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥635 4.29 USD |
+0.32
|
¥1B 8.29M USD | ¥2K 15.53 USD | ¥632 4.27 USD | ¥635 4.29 USD | ¥1B 8.29M USD | 7.03 | ¥90 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}