Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (27)
- {{country.name}}
- Tous les pays
- Japon (27)
Tokyo (27)
- {{item.name}}
- Tous marchés
- Tokyo (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (27)
Services d'éducation et de formation (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,221 14.99 USD |
+0.05
|
¥58B 394.69M USD | ¥22K 145.81 USD | ¥2,201 14.86 USD | ¥2,231 15.06 USD | ¥58B 394.69M USD | 14.66 | ¥151 1.02 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,538 10.38 USD |
-1.54
|
¥53B 354.79M USD | ¥98K 662.88 USD | ¥1,517 10.24 USD | ¥1,545 10.43 USD | ¥53B 354.79M USD | 18.54 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
0
|
¥49B 327.7M USD | ¥315K 2.12K USD | ¥574 3.87 USD | ¥585 3.95 USD | ¥49B 327.7M USD | 11.58 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,315 15.63 USD |
-2.89
|
¥43B 288.67M USD | ¥30K 201.16 USD | ¥2,275 15.36 USD | ¥2,361 15.94 USD | ¥43B 288.67M USD | 17.18 | ¥135 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥984 6.64 USD |
+1.55
|
¥41B 276.48M USD | ¥182K 1.23K USD | ¥964 6.51 USD | ¥991 6.69 USD | ¥41B 276.48M USD | 12.64 | ¥78 0.53 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,205 14.88 USD |
-0.27
|
¥34B 230.62M USD | ¥14K 93.15 USD | ¥2,180 14.72 USD | ¥2,216 14.96 USD | ¥34B 230.62M USD | 12.62 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥195 1.32 USD |
+3.17
|
¥33B 224.17M USD | ¥693K 4.68K USD | ¥189 1.28 USD | ¥195 1.32 USD | ¥33B 224.17M USD | 20.54 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,537 17.13 USD |
+0.2
|
¥28B 186.12M USD | ¥10K 65.48 USD | ¥2,509 16.94 USD | ¥2,555 17.25 USD | ¥28B 186.12M USD | 14.91 | ¥170 1.15 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,029 6.95 USD |
+4.57
|
¥18B 122.59M USD | ¥34K 226.81 USD | ¥1,029 6.95 USD | ¥1,094 7.38 USD | ¥18B 122.59M USD | 10.81 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
+0.44
|
¥17B 117.75M USD | ¥32K 213.98 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,590 10.73 USD |
-0.38
|
¥16B 111.39M USD | ¥3K 21.6 USD | ¥1,590 10.73 USD | ¥1,615 10.9 USD | ¥16B 111.39M USD | 7.44 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,439 9.71 USD |
-1.24
|
¥16B 104.93M USD | ¥300 2.03 USD | ¥1,439 9.71 USD | ¥1,464 9.88 USD | ¥16B 104.93M USD | 13.58 | ¥106 0.71 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,740 25.25 USD |
+23.03
|
¥13B 90.38M USD | ¥1M 6.79K USD | ¥3,045 20.55 USD | ¥3,740 25.25 USD | ¥13B 90.38M USD | 54.67 | ¥68 0.46 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥770 5.2 USD |
-1.03
|
¥4B 28.84M USD | ¥300 2.03 USD | ¥770 5.2 USD | ¥773 5.22 USD | ¥4B 28.84M USD | 7.31 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥314 2.12 USD |
+1.29
|
¥4B 26.84M USD | ¥14K 91.8 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥4B 26.84M USD | 14.49 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥568 3.83 USD |
-0.35
|
¥4B 26.34M USD | ¥5K 34.43 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 26.34M USD | 13.28 | ¥43 0.29 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥383 2.59 USD |
+2.41
|
¥4B 24.69M USD | ¥27K 179.56 USD | ¥374 2.52 USD | ¥385 2.6 USD | ¥4B 24.69M USD | 11.21 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
+0.71
|
¥3B 23.23M USD | ¥200 1.35 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.53 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
+1.1
|
¥3B 22.09M USD | ¥200 1.35 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 80.23 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥791 5.34 USD |
-0.38
|
¥3B 19.23M USD | ¥200 1.35 USD | ¥791 5.34 USD | ¥791 5.34 USD | ¥3B 19.23M USD | 0 | -¥24 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥311 2.1 USD |
0
|
¥2B 16.13M USD | ¥2K 10.8 USD | ¥309 2.09 USD | ¥317 2.14 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,199 14.84 USD |
-0.68
|
¥2B 13.75M USD | ¥800 5.4 USD | ¥2,195 14.82 USD | ¥2,214 14.95 USD | ¥2B 13.75M USD | 16.22 | ¥136 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥299 2.02 USD |
-0.66
|
¥2B 13.54M USD | ¥3K 22.28 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥2B 13.54M USD | 46.42 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥309 2.09 USD |
-0.96
|
¥2B 13.16M USD | ¥2K 16.2 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 13.16M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
+0.88
|
¥2B 12.47M USD | ¥2K 16.2 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}