Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,029 12.51 USD |
-0.05
|
¥5T 28.92B USD | ¥4M 23.97K USD | ¥1,996 12.31 USD | ¥2,032 12.53 USD | ¥5T 28.92B USD | 17.08 | ¥119 0.73 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,703 16.67 USD |
-0.77
|
¥600B 3.7B USD | ¥415K 2.56K USD | ¥2,676 16.5 USD | ¥2,724 16.79 USD | ¥600B 3.7B USD | 17.65 | ¥153 0.94 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,853 17.59 USD |
-0.54
|
¥325B 2B USD | ¥154K 948.97 USD | ¥2,833 17.47 USD | ¥2,873 17.72 USD | ¥325B 2B USD | 11.31 | ¥252 1.55 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,483 15.31 USD |
-0.04
|
¥215B 1.32B USD | ¥144K 889.16 USD | ¥2,431 14.99 USD | ¥2,505 15.45 USD | ¥215B 1.32B USD | 11.41 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,740 41.56 USD |
+0.3
|
¥140B 865.73M USD | ¥12K 76.46 USD | ¥6,630 40.88 USD | ¥6,740 41.56 USD | ¥140B 865.73M USD | 11.07 | ¥609 3.75 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,186 7.31 USD |
+0.85
|
¥104B 642.6M USD | ¥86K 529.67 USD | ¥1,173 7.23 USD | ¥1,187 7.32 USD | ¥104B 642.6M USD | 11.93 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,225 19.89 USD |
-0.92
|
¥103B 634.08M USD | ¥8K 49.95 USD | ¥3,210 19.79 USD | ¥3,240 19.98 USD | ¥103B 634.08M USD | 10.03 | ¥321 1.98 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,855 23.77 USD |
+1.05
|
¥82B 507.46M USD | ¥12K 74.61 USD | ¥3,745 23.09 USD | ¥3,855 23.77 USD | ¥82B 507.46M USD | 9.20 | ¥419 2.58 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,270 7.83 USD |
+0.24
|
¥65B 399.05M USD | ¥255K 1.57K USD | ¥1,246 7.68 USD | ¥1,270 7.83 USD | ¥65B 399.05M USD | 10.55 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,413 8.71 USD |
-0.77
|
¥62B 381.2M USD | ¥29K 180.67 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥62B 381.2M USD | 12.95 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,415 27.22 USD |
-0.45
|
¥59B 365.11M USD | ¥19K 114.69 USD | ¥4,340 26.76 USD | ¥4,415 27.22 USD | ¥59B 365.11M USD | 10.99 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,371 8.45 USD |
+0.29
|
¥58B 358.35M USD | ¥36K 221.36 USD | ¥1,348 8.31 USD | ¥1,371 8.45 USD | ¥58B 358.35M USD | 11.44 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,856 11.44 USD |
+0.98
|
¥54B 331.98M USD | ¥66K 409.43 USD | ¥1,825 11.25 USD | ¥1,856 11.44 USD | ¥54B 331.98M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,070 6.6 USD |
+1.52
|
¥54B 330.04M USD | ¥43K 264.53 USD | ¥1,043 6.43 USD | ¥1,070 6.6 USD | ¥54B 330.04M USD | 9.91 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,291 14.13 USD |
+0.57
|
¥32B 197.17M USD | ¥3K 20.96 USD | ¥2,273 14.02 USD | ¥2,295 14.15 USD | ¥32B 197.17M USD | 24.52 | ¥93 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,699 10.48 USD |
-0.59
|
¥19B 117.73M USD | ¥900 5.55 USD | ¥1,699 10.48 USD | ¥1,700 10.48 USD | ¥19B 117.73M USD | 17.34 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,610 9.93 USD |
0
|
¥15B 93.08M USD | ¥1K 7.4 USD | ¥1,610 9.93 USD | ¥1,615 9.96 USD | ¥15B 93.08M USD | 13.20 | ¥122 0.75 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,360 8.39 USD |
+1.12
|
¥14B 83.9M USD | ¥2K 9.25 USD | ¥1,357 8.37 USD | ¥1,372 8.46 USD | ¥14B 83.9M USD | 9.25 | ¥147 0.91 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,184 7.3 USD |
+0.17
|
¥12B 74.96M USD | ¥300 1.85 USD | ¥1,180 7.28 USD | ¥1,184 7.3 USD | ¥12B 74.96M USD | 9.18 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥993 6.12 USD |
-1.39
|
¥11B 70.35M USD | ¥7K 43.78 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥11B 70.35M USD | 8.44 | ¥118 0.72 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥635 3.92 USD |
0
|
¥8B 51.98M USD | ¥34K 207.8 USD | ¥627 3.87 USD | ¥641 3.95 USD | ¥8B 51.98M USD | 10.13 | ¥63 0.39 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,209 7.45 USD |
+2.89
|
¥6B 36.46M USD | ¥2K 15.42 USD | ¥1,190 7.34 USD | ¥1,209 7.45 USD | ¥6B 36.46M USD | 13.98 | ¥86 0.53 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥835 5.15 USD |
-1.65
|
¥5B 28.89M USD | ¥18K 114.07 USD | ¥828 5.11 USD | ¥870 5.36 USD | ¥5B 28.89M USD | 9.67 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,675 28.83 USD |
0
|
¥4B 26.95M USD | ¥300 1.85 USD | ¥4,610 28.43 USD | ¥4,675 28.83 USD | ¥4B 26.95M USD | 33.33 | ¥140 0.86 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥555 3.42 USD |
-0.18
|
¥4B 25.92M USD | ¥3K 20.35 USD | ¥548 3.38 USD | ¥556 3.43 USD | ¥4B 25.92M USD | 11.00 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥4B 23.96M USD | ¥100 0.62 USD | ¥3,075 18.96 USD | ¥3,075 18.96 USD | ¥4B 23.96M USD | 35.86 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥486 3 USD |
-0.21
|
¥2B 14.79M USD | ¥3K 20.35 USD | ¥486 3 USD | ¥490 3.02 USD | ¥2B 14.79M USD | 0 | -¥231 -1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}