Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,921 12.97 USD |
-0.62
|
¥4T 29.98B USD | ¥2M 10.24K USD | ¥1,901 12.83 USD | ¥1,930 13.03 USD | ¥4T 29.98B USD | 16.17 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,582 17.43 USD |
-1.62
|
¥573B 3.87B USD | ¥795K 5.37K USD | ¥2,567 17.33 USD | ¥2,609 17.61 USD | ¥573B 3.87B USD | 16.87 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,534 17.11 USD |
+0.36
|
¥289B 1.95B USD | ¥81K 545.42 USD | ¥2,482 16.75 USD | ¥2,570 17.35 USD | ¥289B 1.95B USD | 10.05 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,529 17.07 USD |
-0.55
|
¥219B 1.48B USD | ¥120K 807.33 USD | ¥2,483 16.76 USD | ¥2,549 17.21 USD | ¥219B 1.48B USD | 11.61 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,320 42.66 USD |
+0.48
|
¥132B 888.68M USD | ¥9K 59.4 USD | ¥6,280 42.39 USD | ¥6,360 42.93 USD | ¥132B 888.68M USD | 10.37 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,205 21.63 USD |
+1.58
|
¥102B 689.84M USD | ¥8K 56.7 USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥102B 689.84M USD | 9.96 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,080 7.29 USD |
+0.28
|
¥96B 645.43M USD | ¥55K 373.97 USD | ¥1,068 7.21 USD | ¥1,089 7.35 USD | ¥96B 645.43M USD | 10.68 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,795 25.62 USD |
-0.26
|
¥81B 546.89M USD | ¥6K 39.15 USD | ¥3,755 25.35 USD | ¥3,840 25.92 USD | ¥81B 546.89M USD | 9.05 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,212 8.18 USD |
-0.66
|
¥62B 416.9M USD | ¥65K 440.79 USD | ¥1,203 8.12 USD | ¥1,220 8.24 USD | ¥62B 416.9M USD | 10.06 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,349 9.11 USD |
-0.3
|
¥59B 398.41M USD | ¥17K 116.1 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥59B 398.41M USD | 12.36 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,260 28.76 USD |
-1.62
|
¥57B 385.66M USD | ¥19K 126.23 USD | ¥4,250 28.69 USD | ¥4,310 29.09 USD | ¥57B 385.66M USD | 10.61 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,308 8.83 USD |
-0.68
|
¥56B 376.59M USD | ¥11K 76.95 USD | ¥1,303 8.8 USD | ¥1,324 8.94 USD | ¥56B 376.59M USD | 10.92 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,807 12.2 USD |
-0.39
|
¥52B 353.83M USD | ¥23K 153.23 USD | ¥1,790 12.08 USD | ¥1,812 12.23 USD | ¥52B 353.83M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥993 6.7 USD |
-0.4
|
¥50B 335.3M USD | ¥50K 334.14 USD | ¥992 6.7 USD | ¥1,004 6.78 USD | ¥50B 335.3M USD | 9.20 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,228 15.04 USD |
-0.13
|
¥31B 209.91M USD | ¥6K 42.53 USD | ¥2,210 14.92 USD | ¥2,248 15.17 USD | ¥31B 209.91M USD | 23.84 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,687 11.39 USD |
0
|
¥19B 127.97M USD | ¥300 2.03 USD | ¥1,686 11.38 USD | ¥1,687 11.39 USD | ¥19B 127.97M USD | 17.23 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,638 11.06 USD |
+1.8
|
¥15B 103.67M USD | ¥900 6.08 USD | ¥1,604 10.83 USD | ¥1,638 11.06 USD | ¥15B 103.67M USD | 13.44 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥13B 89.82M USD | ¥1K 7.43 USD | ¥1,330 8.98 USD | ¥1,335 9.01 USD | ¥13B 89.82M USD | 9.04 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,176 7.94 USD |
+0.26
|
¥12B 81.5M USD | ¥2K 12.15 USD | ¥1,175 7.93 USD | ¥1,184 7.99 USD | ¥12B 81.5M USD | 9.13 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥985 6.65 USD |
-0.1
|
¥11B 76.39M USD | ¥1K 9.45 USD | ¥984 6.64 USD | ¥985 6.65 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥12K 84.38 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥8B 54.84M USD | 9.76 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,200 8.1 USD |
-0.91
|
¥6B 39.61M USD | ¥7K 48.6 USD | ¥1,190 8.03 USD | ¥1,201 8.11 USD | ¥6B 39.61M USD | 13.86 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥779 5.26 USD |
+0.65
|
¥4B 29.5M USD | ¥3K 17.55 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥4B 29.5M USD | 9.01 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 31.05 USD |
0
|
¥4B 29.03M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 29.03M USD | 32.78 | ¥140 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥557 3.76 USD |
-0.18
|
¥4B 28.48M USD | ¥2K 15.53 USD | ¥553 3.73 USD | ¥559 3.77 USD | ¥4B 28.48M USD | 11.04 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 3.19 USD |
0
|
¥2B 15.73M USD | ¥1K 9.45 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥2B 15.73M USD | 0 | -¥231 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}