Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Biens de consommation défensifs (29)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (29)
Epiceries (29)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233.5 15.08 USD |
+0.56
|
$5.7T 38.5B USD | $5.31M 35.85K USD | $2,218 14.97 USD | $2,244 15.15 USD | $5.7T 38.5B USD | 33.52 | $66.63 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,466 30.15 USD |
-0.18
|
$988.49B 6.67B USD | $1.61M 10.84K USD | $4,419 29.83 USD | $4,490 30.31 USD | $988.49B 6.67B USD | 42.47 | $105.14 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,426 63.63 USD |
+1.53
|
$388B 2.62B USD | $73.7K 497.5 USD | $9,255 62.47 USD | $9,426 63.63 USD | $388B 2.62B USD | 19.12 | $492.98 3.33 USD | |
| Life Corporation 8194.T | $2,181 14.72 USD |
+2.68
|
$188.7B 1.27B USD | $300.9K 2.03K USD | $2,130 14.38 USD | $2,184 14.74 USD | $188.7B 1.27B USD | 11.17 | $195.2 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+1.23
|
$154.47B 1.04B USD | $15.6K 105.3 USD | $7,370 49.75 USD | $7,430 50.15 USD | $154.47B 1.04B USD | 12.46 | $594.38 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,230 21.8 USD |
+0.47
|
$102.97B 695.08M USD | $9.8K 66.15 USD | $3,210 21.67 USD | $3,245 21.9 USD | $102.97B 695.08M USD | 10.96 | $294.49 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
+0.63
|
$102.66B 692.97M USD | $11.1K 74.93 USD | $4,765 32.17 USD | $4,805 32.44 USD | $102.66B 692.97M USD | 11.56 | $414.99 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,890 46.51 USD |
+0.29
|
$95.42B 644.1M USD | $41K 276.76 USD | $6,790 45.83 USD | $6,900 46.58 USD | $95.42B 644.1M USD | 13.92 | $494.64 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,638 17.81 USD |
+0.19
|
$67.21B 453.71M USD | $20.1K 135.68 USD | $2,616 17.66 USD | $2,655 17.92 USD | $67.21B 453.71M USD | 11.75 | $224.33 1.51 USD | |
| G-7 Holdings Inc. 7508.T | $1,383 9.34 USD |
+1.54
|
$60.43B 407.89M USD | $33.1K 223.43 USD | $1,360 9.18 USD | $1,390 9.38 USD | $60.43B 407.89M USD | 12.26 | $112.77 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,320 8.91 USD |
+0.69
|
$56.66B 382.49M USD | $38.4K 259.21 USD | $1,305 8.81 USD | $1,328 8.96 USD | $56.66B 382.49M USD | 10.83 | $121.79 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
-0.18
|
$56B 378.01M USD | $1.7K 11.48 USD | $5,560 37.53 USD | $5,630 38 USD | $56B 378.01M USD | 11.67 | $479.66 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,427 16.38 USD |
+0.5
|
$33.87B 228.63M USD | $3.8K 25.65 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.87B 228.63M USD | 22.84 | $106.26 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,486 10.03 USD |
+2.2
|
$16.77B 113.19M USD | $13.3K 89.78 USD | $1,448 9.77 USD | $1,499 10.12 USD | $16.77B 113.19M USD | 14.25 | $104.25 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
+0.44
|
$12.4B 83.7M USD | $4.4K 29.7 USD | $1,145 7.73 USD | $1,150 7.76 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,263 8.53 USD |
+0.24
|
$11.89B 80.26M USD | $1.9K 12.83 USD | $1,255 8.47 USD | $1,263 8.53 USD | $11.89B 80.26M USD | 9.39 | $134.44 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.1
|
$10.96B 73.95M USD | $2.6K 17.55 USD | $953 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.52 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
-0.09
|
$10.62B 71.71M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.70 | $138 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
+0.65
|
$9.88B 66.73M USD | $1K 6.75 USD | $770 5.2 USD | $780 5.27 USD | $9.88B 66.73M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $697 4.7 USD |
-0.14
|
$9.2B 62.09M USD | $26.3K 177.53 USD | $697 4.7 USD | $704 4.75 USD | $9.2B 62.09M USD | 9.13 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,307 8.82 USD |
-0.46
|
$6.39B 43.15M USD | $3.3K 22.28 USD | $1,305 8.81 USD | $1,334 9 USD | $6.39B 43.15M USD | 18.46 | $70.77 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $698 4.71 USD |
+1.45
|
$3.92B 26.43M USD | $3.6K 24.3 USD | $693 4.68 USD | $714 4.82 USD | $3.92B 26.43M USD | 8.18 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
+0.66
|
$3.85B 26.02M USD | $300 2.03 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 27.05 | $112.72 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,120 27.81 USD |
0
|
$3.85B 26M USD | $1.1K 7.43 USD | $4,120 27.81 USD | $4,125 27.84 USD | $3.85B 26M USD | 277.81 | $14.83 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $464 3.13 USD |
-0.64
|
$3.51B 23.72M USD | $11.5K 77.63 USD | $459 3.1 USD | $467 3.15 USD | $3.51B 23.72M USD | 12.13 | $38.25 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $560 3.78 USD |
+0.18
|
$2.76B 18.66M USD | $4.5K 30.38 USD | $557 3.76 USD | $560 3.78 USD | $2.76B 18.66M USD | 2.46 | $227.51 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}