Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Biens de consommation défensifs (29)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (29)
Epiceries (29)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,194 14.81 USD |
+1.48
|
$5.67T 38.26B USD | $617.7K 4.17K USD | $2,179.5 14.71 USD | $2,195 14.82 USD | $5.67T 38.26B USD | 32.94 | $66.59 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,634 31.28 USD |
-1.4
|
$1.03T 6.98B USD | $202.7K 1.37K USD | $4,600 31.05 USD | $4,642 31.33 USD | $1.03T 6.98B USD | 39.28 | $117.97 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,318 62.9 USD |
+0.29
|
$383.56B 2.59B USD | $6.8K 45.9 USD | $9,281 62.65 USD | $9,367 63.23 USD | $383.56B 2.59B USD | 18.88 | $493.35 3.33 USD | |
| Life Corporation 8194.T | $2,055 13.87 USD |
-0.29
|
$177.8B 1.2B USD | $166.9K 1.13K USD | $2,035 13.74 USD | $2,063 13.93 USD | $177.8B 1.2B USD | 10.52 | $195.18 1.32 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
+0.28
|
$147.59B 996.27M USD | $11.9K 80.33 USD | $7,080 47.79 USD | $7,090 47.86 USD | $147.59B 996.27M USD | 11.91 | $594.01 4.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,220 55.49 USD |
-0.24
|
$113.84B 768.44M USD | $106.2K 716.88 USD | $8,170 55.15 USD | $8,290 55.96 USD | $113.84B 768.44M USD | 16.62 | $494.4 3.34 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
+0.43
|
$100.82B 680.55M USD | $3.6K 24.3 USD | $4,685 31.63 USD | $4,725 31.9 USD | $100.82B 680.55M USD | 11.24 | $419.26 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,160 21.33 USD |
-0.63
|
$100.74B 680.02M USD | $4.1K 27.68 USD | $3,135 21.16 USD | $3,170 21.4 USD | $100.74B 680.02M USD | 10.73 | $294.47 1.99 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
+0.62
|
$62.09B 419.14M USD | $19.4K 130.96 USD | $2,419 16.33 USD | $2,448 16.52 USD | $62.09B 419.14M USD | 11.53 | $211.2 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,340 9.05 USD |
+0.3
|
$59.07B 398.76M USD | $3.7K 24.98 USD | $1,335 9.01 USD | $1,355 9.15 USD | $59.07B 398.76M USD | 11.88 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,343 9.07 USD |
+0.52
|
$57.87B 390.61M USD | $3.9K 26.33 USD | $1,341 9.05 USD | $1,353 9.13 USD | $57.87B 390.61M USD | 11.03 | $121.71 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
+0.35
|
$57.2B 386.13M USD | $1.1K 7.43 USD | $5,630 38 USD | $5,700 38.48 USD | $57.2B 386.13M USD | 11.79 | $479.96 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,407 16.25 USD |
+0.67
|
$33.65B 227.12M USD | $1K 6.75 USD | $2,407 16.25 USD | $2,408 16.25 USD | $33.65B 227.12M USD | 22.62 | $106.4 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $6.7K 45.23 USD | $1,395 9.42 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,127 7.61 USD |
+0.36
|
$12.22B 82.47M USD | $3.7K 24.98 USD | $1,120 7.56 USD | $1,127 7.61 USD | $12.22B 82.47M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,208 8.15 USD |
+0.67
|
$11.37B 76.76M USD | $600 4.05 USD | $1,208 8.15 USD | $1,208 8.15 USD | $11.37B 76.76M USD | 8.94 | $135.12 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.31
|
$10.96B 73.95M USD | $200 1.35 USD | $954 6.44 USD | $954 6.44 USD | $10.96B 73.95M USD | 7.56 | $126.04 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,033 6.97 USD |
-0.1
|
$10.32B 69.68M USD | $1K 6.75 USD | $1,033 6.97 USD | $1,039 7.01 USD | $10.32B 69.68M USD | 7.48 | $138.04 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $785 5.3 USD |
-0.25
|
$9.95B 67.15M USD | $400 2.7 USD | $785 5.3 USD | $786 5.31 USD | $9.95B 67.15M USD | 0 | -$180.4 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $742 5.01 USD |
-0.4
|
$9.79B 66.1M USD | $5.7K 38.48 USD | $737 4.97 USD | $745 5.03 USD | $9.79B 66.1M USD | 9.56 | $77.55 0.52 USD | |
| M - mart Inc. 4380.T | $1,199 8.09 USD |
+1.52
|
$5.86B 39.58M USD | $300 2.03 USD | $1,199 8.09 USD | $1,199 8.09 USD | $5.86B 39.58M USD | 16.94 | $70.74 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $7.4K 49.95 USD | $670 4.52 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,040 27.27 USD |
0
|
$3.78B 25.49M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $3.78B 25.49M USD | 63.29 | $63.83 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.21
|
$3.54B 23.93M USD | $24.6K 166.06 USD | $465 3.14 USD | $469 3.17 USD | $3.54B 23.93M USD | 13.47 | $34.74 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $541 3.65 USD |
0
|
$2.67B 18.03M USD | $600 4.05 USD | $541 3.65 USD | $541 3.65 USD | $2.67B 18.03M USD | 2.08 | $259.46 1.75 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}