Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,926 13 USD |
-0.39
|
¥4T 30.05B USD | ¥1M 8.15K USD | ¥1,901 12.83 USD | ¥1,930 13.03 USD | ¥4T 30.05B USD | 16.21 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,583 17.44 USD |
-1.6
|
¥573B 3.87B USD | ¥655K 4.42K USD | ¥2,567 17.33 USD | ¥2,609 17.61 USD | ¥573B 3.87B USD | 16.87 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,558 17.27 USD |
+1.31
|
¥291B 1.97B USD | ¥66K 443.49 USD | ¥2,482 16.75 USD | ¥2,570 17.35 USD | ¥291B 1.97B USD | 10.15 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,539 17.14 USD |
-0.16
|
¥220B 1.48B USD | ¥83K 562.3 USD | ¥2,483 16.76 USD | ¥2,549 17.21 USD | ¥220B 1.48B USD | 11.66 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,340 42.8 USD |
+0.79
|
¥132B 891.5M USD | ¥6K 42.53 USD | ¥6,280 42.39 USD | ¥6,360 42.93 USD | ¥132B 891.5M USD | 10.41 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,225 21.77 USD |
+2.22
|
¥103B 694.15M USD | ¥8K 50.63 USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥103B 694.15M USD | 10.02 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,082 7.3 USD |
+0.46
|
¥96B 646.63M USD | ¥37K 249.76 USD | ¥1,068 7.21 USD | ¥1,089 7.35 USD | ¥96B 646.63M USD | 10.70 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,815 25.75 USD |
+0.26
|
¥81B 549.77M USD | ¥4K 28.35 USD | ¥3,755 25.35 USD | ¥3,840 25.92 USD | ¥81B 549.77M USD | 9.10 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,212 8.18 USD |
-0.66
|
¥62B 416.9M USD | ¥45K 305.11 USD | ¥1,203 8.12 USD | ¥1,220 8.24 USD | ¥62B 416.9M USD | 10.06 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,353 9.13 USD |
0
|
¥59B 399.59M USD | ¥14K 95.18 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥59B 399.59M USD | 12.40 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,305 29.06 USD |
-0.58
|
¥58B 389.74M USD | ¥10K 70.2 USD | ¥4,250 28.69 USD | ¥4,310 29.09 USD | ¥58B 389.74M USD | 10.72 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,319 8.9 USD |
+0.15
|
¥56B 379.75M USD | ¥8K 57.38 USD | ¥1,303 8.8 USD | ¥1,324 8.94 USD | ¥56B 379.75M USD | 11.02 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,808 12.2 USD |
-0.33
|
¥52B 354.03M USD | ¥20K 135.01 USD | ¥1,790 12.08 USD | ¥1,812 12.23 USD | ¥52B 354.03M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥999 6.74 USD |
+0.2
|
¥50B 337.33M USD | ¥30K 205.21 USD | ¥994 6.71 USD | ¥1,004 6.78 USD | ¥50B 337.33M USD | 9.26 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,231 15.06 USD |
0
|
¥31B 210.2M USD | ¥6K 37.13 USD | ¥2,210 14.92 USD | ¥2,248 15.17 USD | ¥31B 210.2M USD | 23.88 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,686 11.38 USD |
-0.06
|
¥19B 127.89M USD | ¥200 1.35 USD | ¥1,686 11.38 USD | ¥1,686 11.38 USD | ¥19B 127.89M USD | 17.22 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,638 11.06 USD |
+1.8
|
¥15B 103.67M USD | ¥900 6.08 USD | ¥1,604 10.83 USD | ¥1,638 11.06 USD | ¥15B 103.67M USD | 13.44 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,331 8.98 USD |
0
|
¥13B 89.89M USD | ¥900 6.08 USD | ¥1,330 8.98 USD | ¥1,335 9.01 USD | ¥13B 89.89M USD | 9.05 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,180 7.97 USD |
+0.6
|
¥12B 81.78M USD | ¥600 4.05 USD | ¥1,179 7.96 USD | ¥1,180 7.97 USD | ¥12B 81.78M USD | 9.16 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥985 6.65 USD |
-0.1
|
¥11B 76.39M USD | ¥1K 8.78 USD | ¥984 6.64 USD | ¥985 6.65 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥10K 70.88 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥8B 54.84M USD | 9.76 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,201 8.11 USD |
-0.83
|
¥6B 39.65M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,201 8.11 USD | ¥6B 39.65M USD | 13.87 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥774 5.22 USD |
0
|
¥4B 29.31M USD | ¥2K 10.8 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥4B 29.31M USD | 8.96 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 31.05 USD |
0
|
¥4B 29.03M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 29.03M USD | 32.78 | ¥140 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥559 3.77 USD |
+0.18
|
¥4B 28.58M USD | ¥1K 8.78 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥4B 28.58M USD | 11.08 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 3.19 USD |
0
|
¥2B 15.73M USD | ¥300 2.03 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥2B 15.73M USD | 0 | -¥231 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}