Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Biens de consommation défensifs (29)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (29)
Epiceries (29)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,952.5 13.18 USD |
-2.25
|
$5.07T 34.19B USD | $7.4M 49.97K USD | $1,934 13.06 USD | $1,995.5 13.47 USD | $5.07T 34.19B USD | 68.84 | $28.36 0.19 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,420 23.09 USD |
-1.13
|
$755.38B 5.1B USD | $647K 4.37K USD | $3,415 23.05 USD | $3,460 23.36 USD | $755.38B 5.1B USD | 31.99 | $106.88 0.72 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,496 64.1 USD |
-2.75
|
$389.34B 2.63B USD | $80.5K 543.4 USD | $9,416 63.56 USD | $9,764 65.91 USD | $389.34B 2.63B USD | 21.51 | $441.38 2.98 USD | |
| Life Corporation 8194.T | $3,905 26.36 USD |
-1.14
|
$183.27B 1.24B USD | $49K 330.76 USD | $3,900 26.33 USD | $3,985 26.9 USD | $183.27B 1.24B USD | 10.81 | $361.03 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,260 49.01 USD |
-0.27
|
$151.34B 1.02B USD | $17.1K 115.43 USD | $7,250 48.94 USD | $7,350 49.61 USD | $151.34B 1.02B USD | 14.16 | $512.51 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,384 16.09 USD |
+0.46
|
$136.07B 918.49M USD | $32.6K 220.06 USD | $2,365 15.96 USD | $2,413 16.29 USD | $136.07B 918.49M USD | 32.61 | $73.09 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,260 55.76 USD |
-1.78
|
$115.17B 777.46M USD | $18.2K 122.86 USD | $8,250 55.69 USD | $8,440 56.97 USD | $115.17B 777.46M USD | 20.50 | $402.84 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
+0.32
|
$98.6B 665.56M USD | $2.6K 17.55 USD | $3,085 20.82 USD | $3,115 21.03 USD | $98.6B 665.56M USD | 11.87 | $260.68 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,280 28.89 USD |
+0.71
|
$91.47B 617.44M USD | $10.4K 70.2 USD | $4,250 28.69 USD | $4,290 28.96 USD | $91.47B 617.44M USD | 10.69 | $400.35 2.7 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,785 18.8 USD |
+0.58
|
$74.3B 501.55M USD | $60.1K 405.69 USD | $2,752 18.58 USD | $2,817 19.02 USD | $74.3B 501.55M USD | 14.02 | $198.54 1.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,586 10.71 USD |
-0.56
|
$68.07B 459.5M USD | $33.3K 224.78 USD | $1,585 10.7 USD | $1,616 10.91 USD | $68.07B 459.5M USD | 14.43 | $109.9 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,512 10.21 USD |
+0.4
|
$66.62B 449.73M USD | $51.6K 348.31 USD | $1,505 10.16 USD | $1,540 10.4 USD | $66.62B 449.73M USD | 16.14 | $93.67 0.63 USD | |
| Mammy Mart Corporation 9823.T | $6,310 42.59 USD |
+2.27
|
$63.1B 425.94M USD | $5.5K 37.13 USD | $6,200 41.85 USD | $6,490 43.81 USD | $63.1B 425.94M USD | 11.72 | $538.02 3.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,244 8.4 USD |
+0.16
|
$57.66B 389.21M USD | $58.8K 396.92 USD | $1,236 8.34 USD | $1,245 8.4 USD | $57.66B 389.21M USD | 33.38 | $37.26 0.25 USD | |
| Uoriki Co., Ltd. 7596.T | $2,446 16.51 USD |
+0.33
|
$34.13B 230.39M USD | $7.7K 51.98 USD | $2,436 16.44 USD | $2,470 16.67 USD | $34.13B 230.39M USD | 30.12 | $81.19 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,273 8.59 USD |
0
|
$14.47B 97.69M USD | $800 5.4 USD | $1,273 8.59 USD | $1,275 8.61 USD | $14.47B 97.69M USD | 11.04 | $115.21 0.78 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,272 8.59 USD |
+0.55
|
$13.71B 92.52M USD | $5.4K 36.45 USD | $1,271 8.58 USD | $1,278 8.63 USD | $13.71B 92.52M USD | 30.37 | $41.87 0.28 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,049 7.08 USD |
+0.19
|
$12.05B 81.31M USD | $1.8K 12.15 USD | $1,047 7.07 USD | $1,049 7.08 USD | $12.05B 81.31M USD | 10.10 | $103.76 0.7 USD | |
| Super Value Co., Ltd. 3094.T | $925 6.24 USD |
-2.53
|
$11.72B 79.13M USD | $3.3K 22.28 USD | $916 6.18 USD | $950 6.41 USD | $11.72B 79.13M USD | 0 | -$178.1 -1.2 USD | |
| Makiya Co., Ltd. 9890.T | $1,003 6.77 USD |
+0.8
|
$10.01B 67.59M USD | $5.3K 35.78 USD | $996 6.72 USD | $1,003 6.77 USD | $10.01B 67.59M USD | 6.73 | $148.95 1.01 USD | |
| Ocean System Corporation 3096.T | $1,059 7.15 USD |
+0.86
|
$9.97B 67.29M USD | $4.3K 29.03 USD | $1,050 7.09 USD | $1,063 7.18 USD | $9.97B 67.29M USD | 10.30 | $102.8 0.69 USD | |
| Watts Co., Ltd. 2735.T | $695 4.69 USD |
+1.16
|
$9.15B 61.75M USD | $29.6K 199.81 USD | $684 4.62 USD | $695 4.69 USD | $9.15B 61.75M USD | 23.30 | $29.82 0.2 USD | |
| M - mart Inc. 4380.T | $1,254 8.46 USD |
-1.03
|
$6.13B 41.4M USD | $3.8K 25.65 USD | $1,247 8.42 USD | $1,270 8.57 USD | $6.13B 41.4M USD | 18.92 | $66.26 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $799 5.39 USD |
+1.01
|
$4.48B 30.26M USD | $14.3K 96.53 USD | $787 5.31 USD | $831 5.61 USD | $4.48B 30.26M USD | 9.75 | $81.87 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,180 21.47 USD |
+0.32
|
$4.02B 27.13M USD | $300 2.03 USD | $3,170 21.4 USD | $3,180 21.47 USD | $4.02B 27.13M USD | 13.11 | $242.51 1.64 USD | |
| Maruyoshi Center Inc. 7515.T | $3,810 25.72 USD |
0
|
$3.56B 24.04M USD | $200 1.35 USD | $3,810 25.72 USD | $3,810 25.72 USD | $3.56B 24.04M USD | 26.17 | $145.54 0.98 USD | |
| Three F Co.,Ltd. 7544.T | $436 2.94 USD |
+0.23
|
$3.3B 22.29M USD | $6.2K 41.85 USD | $433 2.92 USD | $436 2.94 USD | $3.3B 22.29M USD | 15.18 | $28.71 0.19 USD | |
| CVS Bay Area Inc. 2687.T | $631 4.26 USD |
-0.63
|
$3.11B 21.03M USD | $5.9K 39.83 USD | $631 4.26 USD | $638 4.31 USD | $3.11B 21.03M USD | 4.46 | $141.35 0.95 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}