Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Biens de consommation défensifs (29)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (29)
Epiceries (29)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,207.5 14.9 USD |
+1.24
|
$5.7T 38.48B USD | $1.72M 11.63K USD | $2,179.5 14.71 USD | $2,208 14.9 USD | $5.7T 38.48B USD | 33.19 | $66.51 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,497 30.36 USD |
-2.64
|
$995.16B 6.72B USD | $921.4K 6.22K USD | $4,485 30.28 USD | $4,562 30.79 USD | $995.16B 6.72B USD | 37.73 | $119.17 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,345 63.08 USD |
-0.5
|
$384.67B 2.6B USD | $14.9K 100.58 USD | $9,300 62.78 USD | $9,402 63.47 USD | $384.67B 2.6B USD | 18.95 | $493.08 3.33 USD | |
| Life Corporation 8194.T | $2,049 13.83 USD |
-0.92
|
$177.28B 1.2B USD | $32.6K 220.06 USD | $2,047 13.82 USD | $2,075 14.01 USD | $177.28B 1.2B USD | 10.50 | $195.01 1.32 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,050 47.59 USD |
-0.14
|
$146.96B 992.05M USD | $3.9K 26.33 USD | $7,030 47.45 USD | $7,140 48.2 USD | $146.96B 992.05M USD | 11.85 | $594.45 4.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,130 54.88 USD |
-1.93
|
$112.59B 760.02M USD | $232.4K 1.57K USD | $8,110 54.74 USD | $8,470 57.17 USD | $112.59B 760.02M USD | 16.42 | $495.04 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,170 21.4 USD |
+0.79
|
$101.06B 682.17M USD | $5.2K 35.1 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.06B 682.17M USD | 10.76 | $294.37 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,710 31.79 USD |
-0.21
|
$100.71B 679.83M USD | $3.8K 25.65 USD | $4,685 31.63 USD | $4,730 31.93 USD | $100.71B 679.83M USD | 11.33 | $415.36 2.8 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,428 16.39 USD |
-0.37
|
$61.86B 417.59M USD | $8.5K 57.38 USD | $2,428 16.39 USD | $2,465 16.64 USD | $61.86B 417.59M USD | 11.49 | $211.29 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
0
|
$58.2B 392.85M USD | $7.6K 51.3 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.2B 392.85M USD | 11.80 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,332 8.99 USD |
-0.6
|
$57.18B 385.96M USD | $15.8K 106.65 USD | $1,332 8.99 USD | $1,351 9.12 USD | $57.18B 385.96M USD | 10.93 | $121.81 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
-0.88
|
$56.5B 381.39M USD | $2.3K 15.53 USD | $5,620 37.94 USD | $5,750 38.81 USD | $56.5B 381.39M USD | 11.77 | $479.94 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
+0.33
|
$33.49B 226.08M USD | $1.5K 10.13 USD | $2,393 16.15 USD | $2,412 16.28 USD | $33.49B 226.08M USD | 22.59 | $106.2 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $3.5K 23.63 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,123 7.58 USD |
+0.27
|
$12.11B 81.74M USD | $1.2K 8.1 USD | $1,119 7.55 USD | $1,124 7.59 USD | $12.11B 81.74M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,202 8.11 USD |
+0.33
|
$11.32B 76.38M USD | $1K 6.75 USD | $1,202 8.11 USD | $1,206 8.14 USD | $11.32B 76.38M USD | 8.93 | $134.54 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
-0.21
|
$10.97B 74.03M USD | $2.5K 16.88 USD | $955 6.45 USD | $957 6.46 USD | $10.97B 74.03M USD | 7.57 | $126.04 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,034 6.98 USD |
-0.39
|
$10.33B 69.75M USD | $900 6.08 USD | $1,033 6.97 USD | $1,038 7.01 USD | $10.33B 69.75M USD | 7.49 | $137.95 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $784 5.29 USD |
+0.51
|
$9.94B 67.07M USD | $600 4.05 USD | $781 5.27 USD | $785 5.3 USD | $9.94B 67.07M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $728 4.91 USD |
-0.27
|
$9.61B 64.85M USD | $14K 94.5 USD | $724 4.89 USD | $734 4.95 USD | $9.61B 64.85M USD | 9.54 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,237 8.35 USD |
+0.24
|
$6.05B 40.84M USD | $300 2.03 USD | $1,237 8.35 USD | $1,242 8.38 USD | $6.05B 40.84M USD | 17.49 | $70.71 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $700 4.73 USD | $682 4.6 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,977 20.1 USD |
-0.77
|
$3.76B 25.4M USD | $200 1.35 USD | $2,977 20.1 USD | $3,070 20.72 USD | $3.76B 25.4M USD | 29.27 | $101.7 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,015 27.1 USD |
-1.11
|
$3.75B 25.34M USD | $100 0.68 USD | $4,015 27.1 USD | $4,015 27.1 USD | $3.75B 25.34M USD | 62.99 | $63.74 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
0
|
$3.54B 23.88M USD | $1.8K 12.15 USD | $463 3.13 USD | $468 3.16 USD | $3.54B 23.88M USD | 13.44 | $34.74 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $557 3.76 USD |
+2.39
|
$2.75B 18.56M USD | $12.3K 83.03 USD | $544 3.67 USD | $560 3.78 USD | $2.75B 18.56M USD | 2.15 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}