Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,946 13.13 USD |
+0.65
|
¥4T 30.36B USD | ¥5M 35.23K USD | ¥1,901 12.83 USD | ¥1,949 13.16 USD | ¥4T 30.36B USD | 16.38 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,597 17.53 USD |
-1.07
|
¥576B 3.89B USD | ¥2M 12.34K USD | ¥2,567 17.33 USD | ¥2,609 17.61 USD | ¥576B 3.89B USD | 16.96 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,544 17.17 USD |
+0.73
|
¥290B 1.96B USD | ¥295K 1.99K USD | ¥2,482 16.75 USD | ¥2,570 17.35 USD | ¥290B 1.96B USD | 10.09 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,515 16.98 USD |
-1.1
|
¥218B 1.47B USD | ¥335K 2.26K USD | ¥2,483 16.76 USD | ¥2,549 17.21 USD | ¥218B 1.47B USD | 11.55 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,270 42.32 USD |
-0.32
|
¥131B 881.65M USD | ¥29K 196.43 USD | ¥6,250 42.19 USD | ¥6,360 42.93 USD | ¥131B 881.65M USD | 10.29 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 21.47 USD |
+0.79
|
¥101B 684.46M USD | ¥16K 107.33 USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥101B 684.46M USD | 9.88 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,086 7.33 USD |
+0.84
|
¥96B 649.02M USD | ¥166K 1.12K USD | ¥1,068 7.21 USD | ¥1,089 7.35 USD | ¥96B 649.02M USD | 10.74 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,790 25.58 USD |
-0.39
|
¥81B 546.17M USD | ¥18K 120.83 USD | ¥3,755 25.35 USD | ¥3,840 25.92 USD | ¥81B 546.17M USD | 9.04 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,209 8.16 USD |
-0.9
|
¥62B 415.87M USD | ¥122K 823.53 USD | ¥1,203 8.12 USD | ¥1,220 8.24 USD | ¥62B 415.87M USD | 10.04 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,346 9.09 USD |
-0.52
|
¥59B 397.52M USD | ¥36K 245.04 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥59B 397.52M USD | 12.33 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,205 28.38 USD |
-2.89
|
¥56B 380.68M USD | ¥61K 409.74 USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥56B 380.68M USD | 10.48 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,319 8.9 USD |
+0.15
|
¥56B 379.75M USD | ¥38K 257.86 USD | ¥1,303 8.8 USD | ¥1,329 8.97 USD | ¥56B 379.75M USD | 11.02 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,801 12.16 USD |
-0.72
|
¥52B 352.66M USD | ¥34K 229.51 USD | ¥1,790 12.08 USD | ¥1,812 12.23 USD | ¥52B 352.66M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥998 6.74 USD |
+0.1
|
¥50B 336.99M USD | ¥89K 602.8 USD | ¥989 6.68 USD | ¥1,004 6.78 USD | ¥50B 336.99M USD | 9.25 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,229 15.05 USD |
-0.09
|
¥31B 210.01M USD | ¥12K 81.68 USD | ¥2,210 14.92 USD | ¥2,248 15.17 USD | ¥31B 210.01M USD | 23.85 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,692 11.42 USD |
+0.3
|
¥19B 128.35M USD | ¥800 5.4 USD | ¥1,686 11.38 USD | ¥1,699 11.47 USD | ¥19B 128.35M USD | 17.29 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,630 11 USD |
+1.31
|
¥15B 103.16M USD | ¥1K 8.78 USD | ¥1,604 10.83 USD | ¥1,638 11.06 USD | ¥15B 103.16M USD | 13.37 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,325 8.94 USD |
-0.45
|
¥13B 89.49M USD | ¥5K 34.43 USD | ¥1,325 8.94 USD | ¥1,335 9.01 USD | ¥13B 89.49M USD | 9.01 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,179 7.96 USD |
+0.51
|
¥12B 81.71M USD | ¥4K 24.3 USD | ¥1,175 7.93 USD | ¥1,186 8.01 USD | ¥12B 81.71M USD | 9.15 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥990 6.68 USD |
+0.41
|
¥11B 76.78M USD | ¥2K 13.5 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥11B 76.78M USD | 8.42 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
+0.16
|
¥8B 54.57M USD | ¥19K 129.61 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,190 8.03 USD |
-1.73
|
¥6B 39.28M USD | ¥9K 61.43 USD | ¥1,190 8.03 USD | ¥1,201 8.11 USD | ¥6B 39.28M USD | 13.74 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥782 5.28 USD |
+1.03
|
¥4B 29.62M USD | ¥6K 43.2 USD | ¥768 5.18 USD | ¥783 5.29 USD | ¥4B 29.62M USD | 9.05 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 31.05 USD |
0
|
¥4B 29.03M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 29.03M USD | 32.78 | ¥140 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥560 3.78 USD |
+0.36
|
¥4B 28.63M USD | ¥7K 47.25 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥4B 28.63M USD | 11.10 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 3.19 USD |
0
|
¥2B 15.73M USD | ¥2K 16.88 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥2B 15.73M USD | 0 | -¥231 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}