Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,929 13.02 USD |
-0.21
|
¥4T 30.1B USD | ¥953K 6.43K USD | ¥1,901 12.83 USD | ¥1,930 13.02 USD | ¥4T 30.1B USD | 16.24 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,581 17.42 USD |
-1.68
|
¥572B 3.86B USD | ¥488K 3.29K USD | ¥2,567 17.33 USD | ¥2,609 17.61 USD | ¥572B 3.86B USD | 16.86 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,536 17.12 USD |
+0.46
|
¥289B 1.95B USD | ¥43K 288.24 USD | ¥2,482 16.75 USD | ¥2,536 17.12 USD | ¥289B 1.95B USD | 10.06 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,549 17.21 USD |
+0.24
|
¥221B 1.49B USD | ¥56K 380.04 USD | ¥2,483 16.76 USD | ¥2,549 17.21 USD | ¥221B 1.49B USD | 11.70 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,310 42.59 USD |
+0.32
|
¥131B 887.28M USD | ¥3K 21.6 USD | ¥6,280 42.39 USD | ¥6,330 42.73 USD | ¥131B 887.28M USD | 10.36 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 21.47 USD |
+0.79
|
¥101B 684.46M USD | ¥4K 30.38 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥101B 684.46M USD | 9.88 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,082 7.3 USD |
+0.46
|
¥96B 646.63M USD | ¥23K 157.96 USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥96B 646.63M USD | 10.70 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,795 25.62 USD |
-0.26
|
¥81B 546.89M USD | ¥2K 12.15 USD | ¥3,755 25.35 USD | ¥3,805 25.68 USD | ¥81B 546.89M USD | 9.05 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,205 8.13 USD |
-1.23
|
¥61B 414.5M USD | ¥38K 259.21 USD | ¥1,203 8.12 USD | ¥1,220 8.24 USD | ¥61B 414.5M USD | 10.01 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,351 9.12 USD |
-0.15
|
¥59B 399M USD | ¥10K 70.2 USD | ¥1,340 9.05 USD | ¥1,355 9.15 USD | ¥59B 399M USD | 12.38 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,270 28.82 USD |
-1.39
|
¥57B 386.57M USD | ¥6K 41.18 USD | ¥4,250 28.69 USD | ¥4,280 28.89 USD | ¥57B 386.57M USD | 10.64 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,313 8.86 USD |
-0.3
|
¥56B 378.03M USD | ¥6K 39.83 USD | ¥1,303 8.8 USD | ¥1,313 8.86 USD | ¥56B 378.03M USD | 10.97 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,807 12.2 USD |
-0.39
|
¥52B 353.83M USD | ¥17K 116.1 USD | ¥1,790 12.08 USD | ¥1,810 12.22 USD | ¥52B 353.83M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥995 6.72 USD |
-0.2
|
¥50B 335.98M USD | ¥25K 168.08 USD | ¥994 6.71 USD | ¥1,004 6.78 USD | ¥50B 335.98M USD | 9.22 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,229 15.05 USD |
-0.09
|
¥31B 210.01M USD | ¥4K 27 USD | ¥2,210 14.92 USD | ¥2,248 15.17 USD | ¥31B 210.01M USD | 23.85 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,686 11.38 USD |
-0.06
|
¥19B 127.89M USD | ¥200 1.35 USD | ¥1,686 11.38 USD | ¥1,686 11.38 USD | ¥19B 127.89M USD | 17.22 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,638 11.06 USD |
+1.8
|
¥15B 103.67M USD | ¥900 6.08 USD | ¥1,604 10.83 USD | ¥1,638 11.06 USD | ¥15B 103.67M USD | 13.44 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥13B 89.82M USD | ¥600 4.05 USD | ¥1,330 8.98 USD | ¥1,335 9.01 USD | ¥13B 89.82M USD | 9.04 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,180 7.97 USD |
+0.6
|
¥12B 81.78M USD | ¥300 2.03 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥12B 81.78M USD | 9.16 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥985 6.65 USD |
-0.1
|
¥11B 76.39M USD | ¥200 1.35 USD | ¥985 6.65 USD | ¥985 6.65 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥8K 54.68 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥8B 54.84M USD | 9.76 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,200 8.1 USD |
-0.91
|
¥6B 39.61M USD | ¥900 6.08 USD | ¥1,200 8.1 USD | ¥1,201 8.11 USD | ¥6B 39.61M USD | 13.86 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥774 5.22 USD |
0
|
¥4B 29.31M USD | ¥600 4.05 USD | ¥774 5.22 USD | ¥774 5.22 USD | ¥4B 29.31M USD | 8.96 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 31.05 USD |
+0.66
|
¥4B 29.03M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 29.03M USD | 32.78 | ¥140 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥559 3.77 USD |
+0.18
|
¥4B 28.58M USD | ¥1K 8.78 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥4B 28.58M USD | 11.08 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 3.19 USD |
0
|
¥2B 15.73M USD | ¥300 2.03 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥2B 15.73M USD | 0 | -¥231 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}