Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,933 13.05 USD |
+1.07
|
¥4T 30.16B USD | ¥5M 33.92K USD | ¥1,911 12.9 USD | ¥1,945 13.13 USD | ¥4T 30.16B USD | 16.27 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,625 17.72 USD |
+1.35
|
¥582B 3.93B USD | ¥1M 9.13K USD | ¥2,588 17.47 USD | ¥2,648 17.87 USD | ¥582B 3.93B USD | 17.14 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,525 17.04 USD |
-0.39
|
¥288B 1.94B USD | ¥297K 2.01K USD | ¥2,520 17.01 USD | ¥2,584 17.45 USD | ¥288B 1.94B USD | 10.02 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,543 17.17 USD |
-0.47
|
¥220B 1.49B USD | ¥143K 965.97 USD | ¥2,543 17.17 USD | ¥2,600 17.55 USD | ¥220B 1.49B USD | 11.68 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,290 42.46 USD |
0
|
¥131B 884.46M USD | ¥27K 179.56 USD | ¥6,270 42.32 USD | ¥6,380 43.07 USD | ¥131B 884.46M USD | 10.33 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,155 21.3 USD |
-1.1
|
¥101B 679.08M USD | ¥23K 157.28 USD | ¥3,140 21.2 USD | ¥3,240 21.87 USD | ¥101B 679.08M USD | 9.81 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,077 7.27 USD |
-2.8
|
¥95B 643.64M USD | ¥245K 1.65K USD | ¥1,077 7.27 USD | ¥1,120 7.56 USD | ¥95B 643.64M USD | 10.65 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,805 25.68 USD |
+0.26
|
¥81B 548.33M USD | ¥20K 133.66 USD | ¥3,795 25.62 USD | ¥3,865 26.09 USD | ¥81B 548.33M USD | 9.08 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,220 8.24 USD |
+1.16
|
¥62B 419.65M USD | ¥102K 691.23 USD | ¥1,210 8.17 USD | ¥1,233 8.32 USD | ¥62B 419.65M USD | 10.13 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,353 9.13 USD |
+1.58
|
¥59B 399.59M USD | ¥48K 326.71 USD | ¥1,341 9.05 USD | ¥1,366 9.22 USD | ¥59B 399.59M USD | 12.40 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,330 29.23 USD |
+0.58
|
¥58B 392M USD | ¥29K 193.06 USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥58B 392M USD | 10.79 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,317 8.89 USD |
+0.69
|
¥56B 379.18M USD | ¥77K 519.77 USD | ¥1,308 8.83 USD | ¥1,366 9.22 USD | ¥56B 379.18M USD | 11.00 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,814 12.25 USD |
+0.44
|
¥53B 355.2M USD | ¥21K 139.06 USD | ¥1,813 12.24 USD | ¥1,831 12.36 USD | ¥53B 355.2M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥997 6.73 USD |
-0.1
|
¥50B 336.65M USD | ¥52K 353.04 USD | ¥997 6.73 USD | ¥1,018 6.87 USD | ¥50B 336.65M USD | 9.24 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,231 15.06 USD |
+0.54
|
¥31B 210.2M USD | ¥13K 87.08 USD | ¥2,216 14.96 USD | ¥2,239 15.11 USD | ¥31B 210.2M USD | 23.88 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,687 11.39 USD |
-0.71
|
¥19B 127.97M USD | ¥2K 12.83 USD | ¥1,670 11.27 USD | ¥1,697 11.46 USD | ¥19B 127.97M USD | 17.23 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,609 10.86 USD |
-2.66
|
¥15B 101.83M USD | ¥8K 54.68 USD | ¥1,600 10.8 USD | ¥1,654 11.16 USD | ¥15B 101.83M USD | 13.20 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,331 8.98 USD |
-0.67
|
¥13B 89.89M USD | ¥7K 47.93 USD | ¥1,326 8.95 USD | ¥1,359 9.17 USD | ¥13B 89.89M USD | 9.05 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,173 7.92 USD |
+0.09
|
¥12B 81.29M USD | ¥4K 24.98 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥12B 81.29M USD | 9.10 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥986 6.66 USD |
-0.6
|
¥11B 76.47M USD | ¥3K 18.23 USD | ¥986 6.66 USD | ¥993 6.7 USD | ¥11B 76.47M USD | 8.38 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥608 4.1 USD |
+0.83
|
¥8B 54.48M USD | ¥16K 108.68 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,211 8.17 USD |
+5.49
|
¥6B 39.98M USD | ¥14K 92.48 USD | ¥1,175 7.93 USD | ¥1,217 8.22 USD | ¥6B 39.98M USD | 13.99 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥774 5.22 USD |
0
|
¥4B 29.31M USD | ¥6K 42.53 USD | ¥764 5.16 USD | ¥781 5.27 USD | ¥4B 29.31M USD | 8.96 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 31.05 USD |
+0.66
|
¥4B 29.03M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 29.03M USD | 32.78 | ¥140 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥558 3.77 USD |
-0.89
|
¥4B 28.53M USD | ¥400 2.7 USD | ¥558 3.77 USD | ¥563 3.8 USD | ¥4B 28.53M USD | 11.06 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 3.19 USD |
-0.21
|
¥2B 15.73M USD | ¥4K 24.98 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥2B 15.73M USD | 0 | -¥231 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}