ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Small หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (87)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (87)
Tech Market Small (87)
อุตสาหกรรม (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (13)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- วิศวกรรมและการก่อสร้าง (4)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (6)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (8)
- อุปกรณ์ไฟฟ้าและอะไหล่ (13)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $49.92 — |
+1.76
|
$26.67B — | $8.46M — | $49.22 — | $51.75 — | $26.67B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $14.93 — |
-0.43
|
$4.84B — | $5.07M — | $14.33 — | $15.30 — | $4.84B — | 0 | -$8.31 — | ||
| WillScot WSC | $20.56 — |
-0.24
|
$3.74B — | $194.29K — | $20.12 — | $20.71 — | $3.74B — | 16.99 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.34 — |
-0.19
|
$3.41B — | $214.22K — | $21.17 — | $21.41 — | $3.41B — | 62.76 | $0.34 — | ||
| Plug Power PLUG | $2.18 — |
-0.91
|
$3.03B — | $40.44M — | $2.09 — | $2.24 — | $3.03B — | 0 | -$2.38 — | ||
| PureCycle PCT | $9.18 — |
-1.18
|
$1.65B — | $737.91K — | $9.12 — | $9.49 — | $1.65B — | 0 | -$1.46 — | ||
| Power PSIX | $58.50 — |
-1.73
|
$1.35B — | $98.85K — | $58.36 — | $60.76 — | $1.35B — | 11.12 | $5.26 — | ||
| Evolv EVLV | $6.60 — |
-1.05
|
$1.15B — | $365.23K — | $6.59 — | $6.78 — | $1.15B — | 0 | -$0.35 — | ||
| Limbach LMB | $75.38 — |
+2.22
|
$876.37M — | $11.51K — | $73.79 — | $76.16 — | $876.37M — | 24.87 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.28 — |
+0.49
|
$826.17M — | $51.99K — | $8.15 — | $8.33 — | $826.17M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.25 — |
-1.5
|
$736.68M — | $2.77K — | $11.43 — | $12.25 — | $736.68M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $17.04 — |
-0.58
|
$551.61M — | $246.71K — | $16.85 — | $17.91 — | $551.61M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.56 — |
+0.21
|
$478.66M — | $54.75K — | $9.46 — | $9.72 — | $478.66M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.20 — |
+0.49
|
$469.42M — | $92.28K — | $7.06 — | $7.24 — | $469.42M — | 23.98 | $0.30 — | ||
| Euroseas ESEA | $63.11 — |
+2.15
|
$442.19M — | $12.51K — | $61.85 — | $63.99 — | $442.19M — | 3.63 | $17.38 — | ||
| Byrna BYRN | $18.72 — |
-4.82
|
$425.44M — | $176.07K — | $18.70 — | $20.69 — | $425.44M — | 27.94 | $0.67 — | ||
| Concrete Pumping BBCP | $6.58 — |
+1.7
|
$342.35M — | $5.23K — | $6.46 — | $6.58 — | $342.35M — | 41.12 | $0.16 — | ||
| AerSale ASLE | $6.68 — |
+0.83
|
$315.43M — | $15.07K — | $6.62 — | $6.69 — | $315.43M — | 60.77 | $0.11 — | ||
| SKYX Platforms SKYX | $2.36 — |
-0.42
|
$268.45M — | $100.02K — | $2.31 — | $2.41 — | $268.45M — | 0 | -$0.35 — | ||
| A2Z Cust2Mate AZ | $6.24 — |
-3.55
|
$261.60M — | $27.91K — | $6.24 — | $6.46 — | $261.60M — | 0 | -$1.00 — | ||
| Perma-Fix Environmental Services PESI | $14.11 — |
+0.93
|
$261.28M — | $11.70K — | $13.54 — | $14.15 — | $261.28M — | 0 | -$0.64 — | ||
| Satellogic SATL | $1.69 — |
-0.3
|
$228.26M — | $1.15M — | $1.65 — | $1.74 — | $228.26M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.92 — |
-0.52
|
$224.85M — | $33.25K — | $1.90 — | $1.95 — | $224.85M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $7.38 — |
-3.78
|
$188.79M — | $621.37K — | $7.28 — | $7.95 — | $188.79M — | 0 | -$1.64 — | ||
| Taylor Devices TAYD | $48.34 — |
0
|
$152.13M — | $29.00 — | $48.34 — | $48.34 — | $152.13M — | 17.77 | $2.72 — | ||
| Energy Services of America ESOA | $8.53 — |
-0.93
|
$142.60M — | $69.85K — | $8.39 — | $8.58 — | $142.60M — | 50.17 | $0.17 — | ||
| Blink Charging BLNK | $1.11 — |
-7.09
|
$127.74M — | $4.66M — | $1.09 — | $1.22 — | $127.74M — | 0 | -$1.22 — | ||
| NeoVolta NEOV | $3.43 — |
-7.8
|
$119.15M — | $84.96K — | $3.42 — | $3.91 — | $119.15M — | 0 | -$0.16 — | ||
| HireQuest HQI | $8.28 — |
+4.75
|
$116.68M — | $7.81K — | $8.05 — | $8.29 — | $116.68M — | 15.91 | $0.52 — | ||
| Odyssey Marine Exploration OMEX | $2.04 — |
-1.68
|
$113.99M — | $116.85K — | $2.04 — | $2.10 — | $113.99M — | 0 | -$1.02 — | ||
| Coda Octopus CODA | $8.44 — |
-1.75
|
$94.94M — | $4.63K — | $8.40 — | $8.57 — | $94.94M — | 28.13 | $0.30 — | ||
| Optex Systems OPXS | $13.43 — |
-6.28
|
$92.85M — | $7.52K — | $13.43 — | $14.20 — | $92.85M — | 17.90 | $0.75 — | ||
| DLH DLHC | $6.02 — |
+1.52
|
$86.61M — | $3.80K — | $5.93 — | $6.05 — | $86.61M — | 18.81 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.87 — |
+0.56
|
$76.86M — | $35.34K — | $0.86 — | $0.88 — | $76.86M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.04 — |
-1.94
|
$70.53M — | $27.54K — | $3.03 — | $3.10 — | $70.53M — | 13.21 | $0.23 — | ||
| Orion Energy Systems OESX | $17.90 — |
+9.02
|
$63.21M — | $36.62K — | $16.52 — | $18.00 — | $63.21M — | 0 | -$1.87 — | ||
| VirTra VTSI | $4.97 — |
-0.64
|
$56.14M — | $5.58K — | $4.96 — | $5.00 — | $56.14M — | 0 | $0.00 — | ||
| Knightscope KSCP | $4.49 — |
-5.38
|
$51.62M — | $91.76K — | $4.46 — | $4.84 — | $51.62M — | 0 | -$3.86 — | ||
| Fuel Tech FTEK | $1.66 — |
-2.07
|
$51.43M — | $24.85K — | $1.64 — | $1.72 — | $51.43M — | 0 | -$0.10 — | ||
| Pioneer Power PPSI | $4.18 — |
-3.42
|
$46.40M — | $80.60K — | $4.10 — | $4.37 — | $46.40M — | 0 | -$0.38 — | ||
| 374Water SCWO | $0.27 — |
+0.22
|
$45.76M — | $315.48K — | $0.26 — | $0.27 — | $45.76M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.53 — |
+0.56
|
$45.31M — | $1.64K — | $4.53 — | $4.53 — | $45.31M — | 0 | -$0.05 — | ||
| Quest Resource Holding QRHC | $2.15 — |
+1.9
|
$44.87M — | $28.08K — | $2.11 — | $2.17 — | $44.87M — | 0 | -$1.12 — | ||
| SuperCom SPCB | $9.27 — |
-2.24
|
$43.42M — | $18.95K — | $9.05 — | $9.54 — | $43.42M — | 0 | -$43.50 — | ||
| ClearSign CLIR | $0.74 — |
-3.28
|
$39.43M — | $10.71K — | $0.74 — | $0.75 — | $39.43M — | 0 | -$0.11 — | ||
| Asia Pacific Wire & Cable APWC | $1.88 — |
0
|
$38.76M — | $1.58K — | $1.88 — | $1.88 — | $38.76M — | 13.42 | $0.14 — | ||
| Globus Maritime GLBS | $1.81 — |
+0.55
|
$37.25M — | $74.93K — | $1.72 — | $1.84 — | $37.25M — | 0 | -$0.23 — | ||
| Ideal Power IPWR | $4.04 — |
+3.59
|
$34.39M — | $22.55K — | $3.90 — | $4.05 — | $34.39M — | 0 | -$1.24 — | ||
| Flux Power FLUX | $1.54 — |
-2.47
|
$32.89M — | $47.20K — | $1.52 — | $1.59 — | $32.89M — | 0 | -$0.45 — | ||
| Pyxis Tankers PXS | $2.90 — |
0
|
$30.41M — | $1.92K — | $2.90 — | $2.90 — | $30.41M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.43 — |
-1.42
|
$30.21M — | $47.25K — | $2.40 — | $2.47 — | $30.21M — | 1.82 | $1.33 — | ||
| Sidus Space SIDU | $0.80 — |
+7.27
|
$28.02M — | $445.67K — | $0.76 — | $0.82 — | $28.02M — | 0 | -$1.26 — | ||
| Xos XOS | $2.26 — |
+0.41
|
$25.61M — | $10.37K — | $2.25 — | $2.29 — | $25.61M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.31 — |
+3.42
|
$22.97M — | $1.76K — | $3.27 — | $3.33 — | $22.97M — | 0 | -$0.03 — | ||
| Safe & Green SGBX | $3.95 — |
+3.67
|
$22.47M — | $2.17M — | $3.86 — | $4.50 — | $22.47M — | 0 | -$244.30 — | ||
| Castor Maritime CTRM | $2.30 — |
+4.76
|
$22.27M — | $123.11K — | $2.25 — | $2.38 — | $22.27M — | 0 | -$1.98 — | ||
| Aqua Metals AQMS | $7.26 — |
+0.97
|
$21.64M — | $14.95K — | $7.22 — | $7.53 — | $21.64M — | 0 | -$27.92 — | ||
| SPAR SGRP | $0.88 — |
0
|
$21.05M — | $197.00 — | $0.88 — | $0.88 — | $21.05M — | 0 | -$0.63 — | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $80.00 — | $2.00 — | $2.00 — | $19.25M — | 0 | -$1.00 — | ||
| Guardforce AI GFAI | $0.86 — |
-1.85
|
$18.79M — | $59.28K — | $0.86 — | $0.88 — | $18.79M — | 0 | -$0.45 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.08 — |
+1.89
|
$18.79M — | $38.09K — | $1.08 — | $1.11 — | $18.79M — | 1.12 | $0.96 — | ||
| Momentus MNTS | $0.75 — |
-5.92
|
$18.18M — | $366.18K — | $0.75 — | $0.82 — | $18.18M — | 0 | -$6.04 — | ||
| Antelope Enterprise AEHL | $3.18 — |
-1.85
|
$16.45M — | $40.11K — | $3.16 — | $3.24 — | $16.45M — | 0 | -$31.80 — | ||
| Greenpro Capital GRNQ | $1.63 — |
+1.24
|
$15.20M — | $14.51K — | $1.60 — | $1.64 — | $15.20M — | 0 | -$0.16 — | ||
| Art's-Way Manufacturing ARTW | $2.30 — |
-4.37
|
$11.77M — | $266.00 — | $2.30 — | $2.30 — | $11.77M — | 5.90 | $0.39 — | ||
| Professional Diversity Network IPDN | $1.83 — |
+0.04
|
$8.94M — | $3.28K — | $1.82 — | $1.87 — | $8.94M — | 0 | -$2.13 — | ||
| Euro Tech Holdings Company CLWT | $1.15 — |
+4.71
|
$8.89M — | $12.14K — | $1.07 — | $1.15 — | $8.89M — | 11.51 | $0.10 — | ||
| VerifyMe VRME | $0.72 — |
-3.31
|
$8.88M — | $58.32K — | $0.70 — | $0.73 — | $8.88M — | 0 | -$0.39 — | ||
| Hydrofarm HYFM | $1.86 — |
+2.42
|
$8.68M — | $1.22K — | $1.81 — | $2.00 — | $8.68M — | 0 | -$14.06 — | ||
| BIO-key BKYI | $0.77 — |
+1.03
|
$8.38M — | $193.96K — | $0.73 — | $0.78 — | $8.38M — | 0 | -$0.90 — | ||
| Clean Energy CETY | $1.08 — |
-1.36
|
$8.10M — | $399.91K — | $1.03 — | $1.12 — | $8.10M — | 0.32 | $3.30 — | ||
| Iveda IVDA | $1.16 — |
-2.43
|
$6.83M — | $65.96K — | $1.16 — | $1.26 — | $6.83M — | 0 | -$1.15 — | ||
| Astrotech ASTC | $3.60 — |
+6.42
|
$6.33M — | $4.09K — | $3.49 — | $3.65 — | $6.33M — | 0 | -$8.38 — | ||
| Polar Power POLA | $2.24 — |
-2.81
|
$5.94M — | $2.64K — | $2.24 — | $2.24 — | $5.94M — | 0 | -$3.45 — | ||
| Highway HIHO | $1.22 — |
-1.61
|
$5.61M — | $2.42K — | $1.22 — | $1.25 — | $5.61M — | 61.00 | $0.02 — | ||
| China Natural Resources CHNR | $4.28 — |
+5.03
|
$5.28M — | $49.65K — | $4.08 — | $4.34 — | $5.28M — | 0 | -$0.37 — | ||
| Singularity Future Technology SGLY | $0.62 — |
+2.66
|
$4.56M — | $2.24K — | $0.62 — | $0.63 — | $4.56M — | 0 | -$3.04 — | ||
| urban-gro UGRO | $0.22 — |
-0.04
|
$2.89M — | $99.91K — | $0.22 — | $0.23 — | $2.89M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.07 — |
-10.01
|
$341.41K — | $12.88M — | $0.07 — | $0.08 — | $341.41K — | 0.015 | $4.69 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $216.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.29 — |
-1.41
|
$37.58M — | $1.42K — | $13.29 — | $13.29 — | $37.58M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.29 — |
+3.84
|
$0.00 — | $18.58K — | $0.23 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.10 — |
0
|
$0.00 — | $2.00 — | $24.10 — | $24.10 — | $0.00 — | 83.68 | $0.29 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}