กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shenzhen (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (57)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (57)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (57)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (45)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (57)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (11)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.82 7.76 USD |
0
|
$99.6B 13.85B USD | $45.2K 6.28K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.6B 13.85B USD | 20.00 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.72 5.66 USD |
+0.89
|
$71.43B 9.93B USD | $46.2K 6.42K USD | $40.21 5.59 USD | $41.2 5.73 USD | $71.43B 9.93B USD | 20.05 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
-0.45
|
$51.86B 7.21B USD | $83.22K 11.57K USD | $30.97 4.31 USD | $31.23 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $106.5 14.81 USD |
+0.35
|
$43.45B 6.04B USD | $141.6K 19.69K USD | $105 14.6 USD | $110.5 15.36 USD | $43.45B 6.04B USD | 19.50 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.17 7.11 USD |
+0.14
|
$32.95B 4.58B USD | $24.2K 3.36K USD | $50.89 7.08 USD | $51.31 7.13 USD | $32.95B 4.58B USD | 20.22 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.3 5.05 USD |
+0.14
|
$30.13B 4.19B USD | $58.4K 8.12K USD | $35.81 4.98 USD | $36.45 5.07 USD | $30.13B 4.19B USD | 15.78 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.99 4.17 USD |
+2.71
|
$27.62B 3.84B USD | $41.2K 5.73K USD | $29 4.03 USD | $30.3 4.21 USD | $27.62B 3.84B USD | 22.71 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $55.7 7.74 USD |
-0.89
|
$25.16B 3.5B USD | $114.2K 15.88K USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.16B 3.5B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.87 8.05 USD |
-1.58
|
$24.35B 3.39B USD | $84.4K 11.74K USD | $57.79 8.04 USD | $59.46 8.27 USD | $24.35B 3.39B USD | 59.65 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+0.24
|
$21.56B 3B USD | $76.6K 10.65K USD | $21.09 2.93 USD | $21.35 2.97 USD | $21.56B 3B USD | 18.13 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
-0.98
|
$16.9B 2.35B USD | $42.8K 5.95K USD | $15.09 2.1 USD | $15.34 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.44 2.01 USD |
+0.35
|
$16.73B 2.33B USD | $56.6K 7.87K USD | $14.35 2 USD | $14.51 2.02 USD | $16.73B 2.33B USD | 16.22 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
+9.39
|
$16.65B 2.32B USD | $1.02M 141.6K USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.65B 2.32B USD | 89.70 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-1.25
|
$15.8B 2.2B USD | $82.2K 11.43K USD | $11.91 1.66 USD | $12.09 1.68 USD | $15.8B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.61 2.17 USD |
+15.03
|
$13.44B 1.87B USD | $6.68M 929.34K USD | $13.63 1.9 USD | $14.93 2.08 USD | $13.44B 1.87B USD | 18.80 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.96 2.08 USD |
+2.26
|
$12.34B 1.72B USD | $68.4K 9.51K USD | $14.5 2.02 USD | $15.1 2.1 USD | $12.34B 1.72B USD | 88.00 | $0.17 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.18 2.94 USD |
-1.53
|
$11.13B 1.55B USD | $304.8K 42.38K USD | $21.02 2.92 USD | $22 3.06 USD | $11.13B 1.55B USD | 19.25 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
+0.68
|
$9.55B 1.33B USD | $416.6K 57.93K USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.55B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.06
|
$9.33B 1.3B USD | $55.2K 7.68K USD | $16.91 2.35 USD | $17.38 2.42 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
-0.69
|
$9.23B 1.28B USD | $13.6K 1.89K USD | $15.78 2.19 USD | $15.93 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-0.35
|
$9.16B 1.27B USD | $29.2K 4.06K USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.16B 1.27B USD | 27.77 | $0.71 0.1 USD | |
| ANGLIKANG 002940.SZ | $43.1 5.99 USD |
-4.05
|
$8.69B 1.21B USD | $345.6K 48.05K USD | $40.93 5.69 USD | $44.6 6.2 USD | $8.69B 1.21B USD | 126.76 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $54.51 7.58 USD |
+27.42
|
$8.68B 1.21B USD | $2.59M 359.51K USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.68B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.86 3.46 USD |
-1.66
|
$8.65B 1.2B USD | $8K 1.11K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.65B 1.2B USD | 85.72 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.9 4.57 USD |
-1.11
|
$7.71B 1.07B USD | $169.6K 23.58K USD | $32.92 4.58 USD | $33.53 4.66 USD | $7.71B 1.07B USD | 14.55 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38 5.28 USD |
-0.16
|
$7.59B 1.06B USD | $34K 4.73K USD | $37.45 5.21 USD | $38.6 5.37 USD | $7.59B 1.06B USD | 36.89 | $1.03 0.14 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.02 1.53 USD |
+1.47
|
$7.27B 1.01B USD | $62.42M 8.68M USD | $10.8 1.5 USD | $11.67 1.62 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.8 2.34 USD |
-0.65
|
$7.02B 975.47M USD | $67.4K 9.37K USD | $16.65 2.32 USD | $17.03 2.37 USD | $7.02B 975.47M USD | 93.33 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.16 4.05 USD |
-0.48
|
$6.61B 919.56M USD | $8.8K 1.22K USD | $29.07 4.04 USD | $29.42 4.09 USD | $6.61B 919.56M USD | 26.50 | $1.1 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.25 2.68 USD |
-1.48
|
$4.96B 689.77M USD | $125.4K 17.44K USD | $19.37 2.69 USD | $20.1 2.79 USD | $4.96B 689.77M USD | 27.50 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.5 5.35 USD |
-5.08
|
$4.62B 642.38M USD | $126.8K 17.63K USD | $38.63 5.37 USD | $40.87 5.68 USD | $4.62B 642.38M USD | 110.00 | $0.35 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
-0.29
|
$4.33B 602.72M USD | $14.6K 2.03K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-1.29
|
$4.29B 596.43M USD | $34.8K 4.84K USD | $8.37 1.16 USD | $8.51 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.92 0.96 USD |
-1
|
$4.23B 588.56M USD | $479.4K 66.66K USD | $6.89 0.96 USD | $7.26 1.01 USD | $4.23B 588.56M USD | 98.85 | $0.07 0.009 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
-1.64
|
$4.21B 585.78M USD | $86.4K 12.01K USD | $12.58 1.75 USD | $13.1 1.82 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33 4.59 USD |
-2.08
|
$4.18B 580.64M USD | $132.4K 18.41K USD | $33.2 4.62 USD | $34.48 4.79 USD | $4.18B 580.64M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.82 2.62 USD |
-1.41
|
$3.59B 498.97M USD | $148.8K 20.69K USD | $18.75 2.61 USD | $19.3 2.68 USD | $3.59B 498.97M USD | 94.09 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.75 3.72 USD |
-0.63
|
$3.5B 486.85M USD | $13.4K 1.86K USD | $26.5 3.68 USD | $27.25 3.79 USD | $3.5B 486.85M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6 0.83 USD |
-2.44
|
$3.46B 481.54M USD | $588K 81.76K USD | $6 0.83 USD | $6.28 0.87 USD | $3.46B 481.54M USD | 75.00 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-1.36
|
$3.34B 464.21M USD | $8K 1.11K USD | $7.96 1.11 USD | $8.12 1.13 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.21 1.98 USD |
-6.51
|
$3.33B 463.23M USD | $468.6K 65.16K USD | $14.21 1.98 USD | $14.8 2.06 USD | $3.33B 463.23M USD | 29.00 | $0.49 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.5 0.9 USD |
-0.91
|
$3.27B 454.78M USD | $75.8K 10.54K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.27B 454.78M USD | 19.11 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.62 0.92 USD |
-1.19
|
$3.08B 427.81M USD | $480.12K 66.76K USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.08B 427.81M USD | 20.06 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.88 4.02 USD |
-0.31
|
$3.07B 426.78M USD | $8.4K 1.17K USD | $28.6 3.98 USD | $29.15 4.05 USD | $3.07B 426.78M USD | 25.11 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
+0.2
|
$3.02B 419.25M USD | $76K 10.57K USD | $9.83 1.37 USD | $9.99 1.39 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.28 1.57 USD |
-0.88
|
$2.7B 375.59M USD | $62.6K 8.7K USD | $11.03 1.53 USD | $11.48 1.6 USD | $2.7B 375.59M USD | 0 | -$0.56 -0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
-1.7
|
$2.58B 359.08M USD | $17.04M 2.37M USD | $10.31 1.43 USD | $10.69 1.49 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.82 2.2 USD |
-4
|
$2.53B 351.95M USD | $382K 53.11K USD | $16.18 2.25 USD | $16.96 2.36 USD | $2.53B 351.95M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.02 2.09 USD |
-1.25
|
$2.4B 334.15M USD | $18.2K 2.53K USD | $15.04 2.09 USD | $15.46 2.15 USD | $2.4B 334.15M USD | 46.93 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.38 4.09 USD |
-2.46
|
$2.35B 326.81M USD | $22K 3.06K USD | $29.3 4.07 USD | $30.5 4.24 USD | $2.35B 326.81M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.5 1.04 USD |
-0.66
|
$2.24B 311.91M USD | $90K 12.51K USD | $7.44 1.03 USD | $7.56 1.05 USD | $2.24B 311.91M USD | 44.11 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}