กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (54)
Shanghai (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (54)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.45 3.54 USD |
-1.39
|
$62.38B 8.67B USD | $19.04M 2.65M USD | $25.34 3.52 USD | $25.95 3.61 USD | $62.38B 8.67B USD | 23.13 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.35 5.05 USD |
-0.95
|
$49.85B 6.93B USD | $5.76M 800.9K USD | $36.3 5.05 USD | $36.83 5.12 USD | $49.85B 6.93B USD | 32.45 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.58 3.7 USD |
-0.67
|
$40.99B 5.7B USD | $5.98M 830.93K USD | $26.46 3.68 USD | $26.73 3.72 USD | $40.99B 5.7B USD | 16.01 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.6 2.86 USD |
+0.49
|
$31.06B 4.32B USD | $48.97M 6.81M USD | $20.1 2.79 USD | $21.09 2.93 USD | $31.06B 4.32B USD | 26.07 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.25 8.93 USD |
+0.25
|
$29.52B 4.1B USD | $3.31M 459.63K USD | $62.13 8.64 USD | $65.12 9.05 USD | $29.52B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.71 3.85 USD |
+0.73
|
$25.54B 3.55B USD | $8.18M 1.14M USD | $27.58 3.83 USD | $27.96 3.89 USD | $25.54B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.81 2.2 USD |
-1.37
|
$23.62B 3.28B USD | $15.34M 2.13M USD | $15.66 2.18 USD | $16.04 2.23 USD | $23.62B 3.28B USD | 24.32 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.42 4.65 USD |
-1.18
|
$22.61B 3.14B USD | $5.65M 784.91K USD | $33.28 4.63 USD | $33.99 4.73 USD | $22.61B 3.14B USD | 11.60 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-1.88
|
$22.46B 3.12B USD | $6.84M 950.9K USD | $29.71 4.13 USD | $30.5 4.24 USD | $22.46B 3.12B USD | 11.23 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.69 2.6 USD |
-3.01
|
$19.42B 2.7B USD | $22.36M 3.11M USD | $18.67 2.6 USD | $19.3 2.68 USD | $19.42B 2.7B USD | 11.90 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.36 1.58 USD |
+0.44
|
$18.35B 2.55B USD | $12.46M 1.73M USD | $11.21 1.56 USD | $11.44 1.59 USD | $18.35B 2.55B USD | 25.81 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.41 2.28 USD |
-0.85
|
$18.15B 2.52B USD | $4.62M 642.15K USD | $16.39 2.28 USD | $16.64 2.31 USD | $18.15B 2.52B USD | 0 | -$0.32 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.66 3.15 USD |
-1.22
|
$14.39B 2B USD | $6.6M 917.44K USD | $22.64 3.15 USD | $23.05 3.2 USD | $14.39B 2B USD | 17.84 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.67 3.29 USD |
+0.13
|
$13.42B 1.87B USD | $7.71M 1.07M USD | $23.52 3.27 USD | $23.93 3.33 USD | $13.42B 1.87B USD | 17.79 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.42 3.95 USD |
-0.8
|
$12.25B 1.7B USD | $3.2M 444.75K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.25B 1.7B USD | 22.91 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.6 3 USD |
-1.64
|
$12.03B 1.67B USD | $13.15M 1.83M USD | $21.51 2.99 USD | $22 3.06 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.59 5.09 USD |
-0.65
|
$11.79B 1.64B USD | $3.69M 512.97K USD | $36.47 5.07 USD | $37.08 5.16 USD | $11.79B 1.64B USD | 11.69 | $3.13 0.44 USD | |
| HISUN PHARM 600267.SS | $9.59 1.33 USD |
-1.84
|
$11.5B 1.6B USD | $32.41M 4.51M USD | $9.5 1.32 USD | $9.78 1.36 USD | $11.5B 1.6B USD | 19.97 | $0.48 0.07 USD | |
| KPC 600422.SS | $14.98 2.08 USD |
-0.13
|
$11.34B 1.58B USD | $6.06M 842.94K USD | $14.83 2.06 USD | $15.04 2.09 USD | $11.34B 1.58B USD | 18.49 | $0.81 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.28 2.82 USD |
-0.49
|
$11.33B 1.58B USD | $2.96M 411.87K USD | $20.12 2.8 USD | $20.48 2.85 USD | $11.33B 1.58B USD | 14.28 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $60.77 8.45 USD |
+0.53
|
$11.28B 1.57B USD | $928.78K 129.14K USD | $59.8 8.31 USD | $61.28 8.52 USD | $11.28B 1.57B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
-2.8
|
$10.79B 1.5B USD | $8.86M 1.23M USD | $11.44 1.59 USD | $11.83 1.64 USD | $10.79B 1.5B USD | 49.82 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.57 6.48 USD |
+0.69
|
$9.82B 1.37B USD | $6.91M 960.44K USD | $46.16 6.42 USD | $48.08 6.69 USD | $9.82B 1.37B USD | 39.46 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.97 6.39 USD |
+0.48
|
$9.5B 1.32B USD | $2.11M 293.47K USD | $45.2 6.28 USD | $46.57 6.48 USD | $9.5B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.79 3.17 USD |
-0.57
|
$9.29B 1.29B USD | $7.1M 987.06K USD | $22.55 3.14 USD | $23.36 3.25 USD | $9.29B 1.29B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.02 2.23 USD |
-0.68
|
$9.07B 1.26B USD | $31.69M 4.41M USD | $15.61 2.17 USD | $16.65 2.32 USD | $9.07B 1.26B USD | 26.69 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.01 2.92 USD |
-0.61
|
$8.69B 1.21B USD | $2.67M 371.15K USD | $20.78 2.89 USD | $21.18 2.94 USD | $8.69B 1.21B USD | 51.24 | $0.41 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.96 1.25 USD |
+4.19
|
$7.35B 1.02B USD | $16.43M 2.28M USD | $8.64 1.2 USD | $9.29 1.29 USD | $7.35B 1.02B USD | 224.00 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
+1.16
|
$7.15B 993.89M USD | $10.66M 1.48M USD | $6.9 0.96 USD | $7.03 0.98 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.67 2.32 USD |
+0.12
|
$7.06B 981.84M USD | $5.9M 820.55K USD | $16.55 2.3 USD | $17.09 2.38 USD | $7.06B 981.84M USD | 27.78 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.88 2.07 USD |
+1.16
|
$6.74B 936.73M USD | $12.12M 1.69M USD | $14.58 2.03 USD | $15.22 2.12 USD | $6.74B 936.73M USD | 13.77 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.58 6.89 USD |
-2.71
|
$6.51B 905.29M USD | $5.63M 782.44K USD | $48.51 6.74 USD | $51.75 7.2 USD | $6.51B 905.29M USD | 44.66 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
-0.38
|
$6.08B 844.85M USD | $2.04M 283.8K USD | $39.4 5.48 USD | $39.88 5.55 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.96 4.03 USD |
+0.17
|
$5.78B 803.05M USD | $3.22M 447.91K USD | $28.2 3.92 USD | $29.43 4.09 USD | $5.78B 803.05M USD | 26.32 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.75 6.92 USD |
-1.09
|
$5.57B 774.75M USD | $3.36M 467.66K USD | $49.47 6.88 USD | $51.35 7.14 USD | $5.57B 774.75M USD | 41.80 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.93 4.72 USD |
+2.54
|
$5.34B 742.51M USD | $9.05M 1.26M USD | $32.79 4.56 USD | $34.69 4.82 USD | $5.34B 742.51M USD | 66.52 | $0.51 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.83 1.51 USD |
-1.01
|
$4.71B 655.28M USD | $3.31M 459.73K USD | $10.76 1.5 USD | $11.05 1.54 USD | $4.71B 655.28M USD | 19.69 | $0.55 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.55 1.47 USD |
-1.12
|
$4.63B 644.09M USD | $16.7M 2.32M USD | $10.48 1.46 USD | $10.95 1.52 USD | $4.63B 644.09M USD | 17.01 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.24 0.59 USD |
-0.24
|
$4.63B 643.72M USD | $6.92M 962.02K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.63B 643.72M USD | 35.33 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.49 1.46 USD |
-0.85
|
$4.45B 618.43M USD | $8.82M 1.23M USD | $10.46 1.45 USD | $10.65 1.48 USD | $4.45B 618.43M USD | 18.08 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.93 1.38 USD |
-0.6
|
$4.35B 605.31M USD | $7.4M 1.03M USD | $9.85 1.37 USD | $10.09 1.4 USD | $4.35B 605.31M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.18 0.86 USD |
-0.48
|
$4.33B 601.5M USD | $14.41M 2M USD | $6.16 0.86 USD | $6.26 0.87 USD | $4.33B 601.5M USD | 18.17 | $0.34 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.16 2.66 USD |
+2.19
|
$4.21B 585.64M USD | $37.38M 5.2M USD | $18.1 2.52 USD | $19.93 2.77 USD | $4.21B 585.64M USD | 56.35 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.8 3.73 USD |
-2.97
|
$3.63B 504.69M USD | $3.42M 475.22K USD | $26.2 3.64 USD | $27.54 3.83 USD | $3.63B 504.69M USD | 24.58 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+4.85
|
$3.45B 479.38M USD | $23.85M 3.32M USD | $1.64 0.23 USD | $1.73 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.95 0.55 USD |
+0.25
|
$3.13B 434.94M USD | $14.83M 2.06M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.13B 434.94M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.55 1.33 USD |
-0.62
|
$3.13B 434.62M USD | $4.96M 689.29K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.13B 434.62M USD | 14.69 | $0.65 0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.95 1.38 USD |
+0.71
|
$2.84B 394.92M USD | $9.69M 1.35M USD | $9.83 1.37 USD | $10.1 1.4 USD | $2.84B 394.92M USD | 38.26 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.52 1.05 USD |
+0.8
|
$2.83B 393.07M USD | $6.22M 864.33K USD | $7.4 1.03 USD | $7.62 1.06 USD | $2.83B 393.07M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.18 2.25 USD |
-0.12
|
$2.77B 385.13M USD | $2.97M 413.28K USD | $16.01 2.23 USD | $16.38 2.28 USD | $2.77B 385.13M USD | 57.78 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.11 0.99 USD |
+0.14
|
$2.65B 369.01M USD | $3.33M 462.96K USD | $7.06 0.98 USD | $7.18 1 USD | $2.65B 369.01M USD | 47.39 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.58 3.28 USD |
-10
|
$2.36B 327.47M USD | $15.06M 2.09M USD | $23.58 3.28 USD | $24.7 3.43 USD | $2.36B 327.47M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}