Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (20)
- {{country.name}}
- Tous les pays
- Chine (20)
Shanghai (20)
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (35)
Biens de consommation défensifs (20)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (20)
Produits agricoles (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $11.3 1.57 USD |
-6.45
|
$32.31B 4.49B USD | $159.54M 22.18M USD | $11.17 1.55 USD | $11.85 1.65 USD | $32.31B 4.49B USD | 565.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.57 2.03 USD |
-0.21
|
$25.9B 3.6B USD | $10.19M 1.42M USD | $14.55 2.02 USD | $14.63 2.03 USD | $25.9B 3.6B USD | 24.28 | $0.6 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.39 4.36 USD |
-0.73
|
$16.47B 2.29B USD | $5.17M 718.73K USD | $31.01 4.31 USD | $32.96 4.58 USD | $16.47B 2.29B USD | 17.83 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.86 1.37 USD |
-0.2
|
$13.59B 1.89B USD | $3.36M 466.91K USD | $9.84 1.37 USD | $9.9 1.38 USD | $13.59B 1.89B USD | 19.71 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+2.21
|
$9.63B 1.34B USD | $37.93M 5.27M USD | $3.65 0.51 USD | $3.82 0.53 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.26 0.87 USD |
+0.64
|
$7.9B 1.1B USD | $27.98M 3.89M USD | $6.25 0.87 USD | $6.34 0.88 USD | $7.9B 1.1B USD | 25.03 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.57 1.19 USD |
-0.46
|
$7.82B 1.09B USD | $2.07M 287.49K USD | $8.55 1.19 USD | $8.71 1.21 USD | $7.82B 1.09B USD | 13.82 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
-0.31
|
$6.87B 955.5M USD | $6.35M 882.87K USD | $6.34 0.88 USD | $6.4 0.89 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.93 1.8 USD |
-1.52
|
$6.5B 903.12M USD | $3.6M 501.11K USD | $12.86 1.79 USD | $13.15 1.83 USD | $6.5B 903.12M USD | 184.71 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
+0.34
|
$5.82B 809.41M USD | $11.14M 1.55M USD | $2.97 0.41 USD | $3 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.03 0.7 USD |
+0.8
|
$4.12B 572.59M USD | $7.05M 979.84K USD | $5.01 0.7 USD | $5.12 0.71 USD | $4.12B 572.59M USD | 83.83 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.98 2.78 USD |
-0.65
|
$3.84B 533.45M USD | $5.75M 799.78K USD | $19.8 2.75 USD | $20.24 2.81 USD | $3.84B 533.45M USD | 117.52 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
0
|
$3.52B 489.57M USD | $31.24M 4.34M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.15 0.86 USD |
-1.13
|
$3.51B 487.76M USD | $7.96M 1.11M USD | $6.15 0.86 USD | $6.23 0.87 USD | $3.51B 487.76M USD | 205.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.53 0.91 USD |
-1.06
|
$3.45B 479.22M USD | $18.18M 2.53M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.45B 479.22M USD | 46.64 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.12 0.71 USD |
-0.78
|
$2.98B 413.88M USD | $8.26M 1.15M USD | $5.1 0.71 USD | $5.21 0.72 USD | $2.98B 413.88M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.37 1.02 USD |
-0.67
|
$2.81B 390.96M USD | $4M 555.81K USD | $7.35 1.02 USD | $7.44 1.03 USD | $2.81B 390.96M USD | 245.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.3 1.29 USD |
-1.59
|
$2.72B 378.33M USD | $6.93M 963.76K USD | $9.28 1.29 USD | $9.45 1.31 USD | $2.72B 378.33M USD | 66.42 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.45 1.45 USD |
0
|
$2.52B 350.08M USD | $2.5M 347.23K USD | $10.4 1.45 USD | $10.5 1.46 USD | $2.52B 350.08M USD | 38.70 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
0
|
$2.49B 345.94M USD | $6.08M 845.61K USD | $5.16 0.72 USD | $5.21 0.72 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}