Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (20)
- {{country.name}}
- Tous les pays
- Chine (20)
Shanghai (20)
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (35)
Biens de consommation défensifs (20)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (20)
Produits agricoles (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $17.25 2.4 USD |
+10.01
|
$30.66B 4.26B USD | $185.09M 25.74M USD | $15.3 2.13 USD | $17.25 2.4 USD | $30.66B 4.26B USD | 28.27 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.81 1.22 USD |
-2.65
|
$25.19B 3.5B USD | $293.59M 40.82M USD | $8.53 1.19 USD | $9.37 1.3 USD | $25.19B 3.5B USD | 220.25 | $0.04 0.005 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.91 4.44 USD |
+8.17
|
$16.75B 2.33B USD | $12.59M 1.75M USD | $28.98 4.03 USD | $32.3 4.49 USD | $16.75B 2.33B USD | 55.98 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.42 1.59 USD |
+10.02
|
$15.74B 2.19B USD | $93.12M 12.95M USD | $9.91 1.38 USD | $11.42 1.59 USD | $15.74B 2.19B USD | 21.54 | $0.53 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.35 0.47 USD |
+2.45
|
$8.72B 1.21B USD | $18.73M 2.6M USD | $3.2 0.44 USD | $3.37 0.47 USD | $8.72B 1.21B USD | 0 | -$3.66 -0.5 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.96 1.25 USD |
+8.61
|
$8.24B 1.15B USD | $29.92M 4.16M USD | $8.08 1.12 USD | $9 1.25 USD | $8.24B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.53 0.91 USD |
+9.93
|
$8.24B 1.15B USD | $125.21M 17.41M USD | $5.93 0.82 USD | $6.53 0.91 USD | $8.24B 1.15B USD | 217.66 | $0.03 0.004 USD | |
| NONGFA SEED IND 600313.SS | $7.53 1.05 USD |
+9.77
|
$8.15B 1.13B USD | $167.49M 23.29M USD | $6.41 0.89 USD | $7.54 1.05 USD | $8.15B 1.13B USD | 94.12 | $0.08 0.01 USD | |
| YASHENG GP 600108.SS | $3.25 0.45 USD |
+10.17
|
$6.33B 879.8M USD | $212.25M 29.51M USD | $2.84 0.39 USD | $3.25 0.45 USD | $6.33B 879.8M USD | 65.00 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.8 1.64 USD |
+5.26
|
$5.93B 824.19M USD | $11.64M 1.62M USD | $11.1 1.54 USD | $11.84 1.65 USD | $5.93B 824.19M USD | 0 | -$0.05 -0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.53 0.91 USD |
+9.93
|
$5.35B 743.34M USD | $100.24M 13.94M USD | $5.6 0.78 USD | $6.53 0.91 USD | $5.35B 743.34M USD | 108.83 | $0.06 0.008 USD | |
| DUNHUANG SEED 600354.SS | $6.99 0.97 USD |
+10.08
|
$3.69B 512.98M USD | $151.79M 21.11M USD | $6.01 0.84 USD | $6.99 0.97 USD | $3.69B 512.98M USD | 77.66 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $102.38M 14.24M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.12 2.52 USD |
-3.1
|
$3.48B 483.79M USD | $17.31M 2.41M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.48B 483.79M USD | 113.25 | $0.16 0.02 USD | |
| HOMEY 600467.SS | $2.36 0.33 USD |
+8.26
|
$3.45B 479.41M USD | $160.96M 22.38M USD | $2.11 0.29 USD | $2.39 0.33 USD | $3.45B 479.41M USD | 78.66 | $0.03 0.004 USD | |
| XIN AGRI DEV 600359.SS | $8.24 1.15 USD |
+9.57
|
$3.14B 437.11M USD | $84.64M 11.77M USD | $6.77 0.94 USD | $8.27 1.15 USD | $3.14B 437.11M USD | 103.00 | $0.08 0.01 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $50.03M 6.96M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.82M 2.48M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| DAHU 600257.SS | $4.77 0.66 USD |
+8.16
|
$2.3B 319.17M USD | $33.26M 4.63M USD | $4.42 0.61 USD | $4.8 0.67 USD | $2.3B 319.17M USD | 0 | -$0.07 -0.009 USD | |
| KAICHUANG INT'L 600097.SS | $9.37 1.3 USD |
+6.96
|
$2.26B 313.9M USD | $14.24M 1.98M USD | $8.73 1.21 USD | $9.37 1.3 USD | $2.26B 313.9M USD | 37.47 | $0.25 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}