ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (60)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (60)
KSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (60)
บริการทางการเงิน (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩124,300 93.83 USD |
-1.35
|
₩45T 33.9B USD | ₩593K 447.95 USD | ₩124,200 93.75 USD | ₩126,500 95.49 USD | ₩45T 33.9B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,300 58.35 USD |
-1.4
|
₩37T 28.1B USD | ₩612K 461.81 USD | ₩77,400 58.42 USD | ₩78,700 59.41 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩154,900 116.92 USD |
-1.65
|
₩28T 21B USD | ₩119K 89.91 USD | ₩154,900 116.92 USD | ₩158,900 119.94 USD | ₩28T 21B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,500 69.07 USD |
-1.61
|
₩25T 18.92B USD | ₩344K 259.78 USD | ₩91,500 69.07 USD | ₩93,700 70.73 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩492,500 371.76 USD |
-1.5
|
₩21T 15.8B USD | ₩53K 39.97 USD | ₩490,000 369.87 USD | ₩504,000 380.44 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩372,500 281.18 USD |
-0.4
|
₩21T 15.57B USD | ₩4K 2.93 USD | ₩371,500 280.42 USD | ₩376,500 284.2 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,600 20.83 USD |
-1.25
|
₩20T 15.29B USD | ₩986K 744.54 USD | ₩27,500 20.76 USD | ₩28,200 21.29 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,200 82.43 USD |
-0.82
|
₩19T 14.04B USD | ₩119K 89.87 USD | ₩109,000 82.28 USD | ₩110,300 83.26 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,700 15.63 USD |
-1.43
|
₩17T 12.46B USD | ₩547K 412.55 USD | ₩20,700 15.63 USD | ₩21,050 15.89 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,400 16.15 USD |
-1.15
|
₩13T 9.46B USD | ₩1M 877.38 USD | ₩21,400 16.15 USD | ₩21,650 16.34 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,990 7.54 USD |
-0.99
|
₩12T 9.04B USD | ₩235K 177.26 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,680 8.06 USD |
-1.48
|
₩12T 8.96B USD | ₩22K 16.94 USD | ₩10,640 8.03 USD | ₩10,910 8.24 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩127,800 96.47 USD |
-0.16
|
₩11T 8.44B USD | ₩25K 19.09 USD | ₩126,400 95.41 USD | ₩128,900 97.3 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,500 16.23 USD |
-0.92
|
₩10T 7.73B USD | ₩343K 258.97 USD | ₩21,500 16.23 USD | ₩21,800 16.46 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,900 120.7 USD |
-1.11
|
₩9T 7.05B USD | ₩132K 99.36 USD | ₩159,200 120.17 USD | ₩163,000 123.04 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,465 14.69 USD |
-0.43
|
₩8T 6.13B USD | ₩16K 12.44 USD | ₩19,430 14.67 USD | ₩19,610 14.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,800 15.7 USD |
-0.95
|
₩8T 5.89B USD | ₩276K 208.11 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩120,100 90.66 USD |
-1.32
|
₩7T 5.44B USD | ₩98K 73.96 USD | ₩120,000 90.58 USD | ₩122,000 92.09 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
-1.73
|
₩7T 5.35B USD | ₩214K 161.88 USD | ₩79,100 59.71 USD | ₩80,700 60.92 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,000 212.11 USD |
-1.4
|
₩7T 5.33B USD | ₩29K 22.09 USD | ₩280,500 211.73 USD | ₩285,000 215.13 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,400 40.31 USD |
-0.19
|
₩6T 4.3B USD | ₩24K 18.47 USD | ₩53,000 40.01 USD | ₩53,800 40.61 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,370 11.6 USD |
-1.09
|
₩5T 3.65B USD | ₩426K 321.31 USD | ₩15,370 11.6 USD | ₩15,590 11.77 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,700 18.64 USD |
-1.4
|
₩5T 3.55B USD | ₩219K 165.04 USD | ₩24,600 18.57 USD | ₩25,100 18.95 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
-0.86
|
₩2T 1.72B USD | ₩107K 80.74 USD | ₩28,800 21.74 USD | ₩29,400 22.19 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,250 10.76 USD |
-1.72
|
₩2T 1.71B USD | ₩260K 196.29 USD | ₩14,240 10.75 USD | ₩14,500 10.95 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,010 2.27 USD |
-0.66
|
₩2T 1.71B USD | ₩513K 387.09 USD | ₩3,010 2.27 USD | ₩3,055 2.31 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,290 8.52 USD |
+0.44
|
₩2T 1.51B USD | ₩84K 63.62 USD | ₩11,250 8.49 USD | ₩11,340 8.56 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,900 75.41 USD |
-1.87
|
₩2T 1.41B USD | ₩54K 41 USD | ₩99,700 75.26 USD | ₩102,600 77.45 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,850 20.27 USD |
-2.36
|
₩2T 1.38B USD | ₩154K 116.33 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,220 6.2 USD |
+6.06
|
₩2T 1.35B USD | ₩19K 13.99 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,050 15.13 USD |
-1.23
|
₩2T 1.22B USD | ₩20K 14.99 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
-0.94
|
₩2T 1.22B USD | ₩25K 18.93 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,250 6.98 USD |
+1.54
|
₩1T 911.04M USD | ₩25K 18.51 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩1T 911.04M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,600 106.13 USD |
-1.26
|
₩1T 818.27M USD | ₩11K 8.48 USD | ₩140,000 105.68 USD | ₩143,400 108.24 USD | ₩1T 818.27M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,460 7.14 USD |
-1.05
|
₩1T 805.97M USD | ₩80K 60.41 USD | ₩9,440 7.13 USD | ₩9,560 7.22 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,680 3.53 USD |
-0.21
|
₩1T 775.55M USD | ₩822K 620.26 USD | ₩4,650 3.51 USD | ₩4,735 3.57 USD | ₩1T 775.55M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,540 4.94 USD |
-2.24
|
₩1T 770.42M USD | ₩86K 65.05 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩1T 770.42M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,785 2.86 USD |
-0.4
|
₩778B 587.1M USD | ₩8K 6.1 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩778B 587.1M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,675 2.77 USD |
-0.54
|
₩755B 570.27M USD | ₩247K 186.14 USD | ₩3,655 2.76 USD | ₩3,700 2.79 USD | ₩755B 570.27M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,200 3.93 USD |
-1.14
|
₩601B 453.83M USD | ₩386K 291.49 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩601B 453.83M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,769 1.34 USD |
-2
|
₩547B 412.76M USD | ₩182K 137.36 USD | ₩1,768 1.33 USD | ₩1,810 1.37 USD | ₩547B 412.76M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,400 44.84 USD |
-0.34
|
₩529B 399.18M USD | ₩10K 7.89 USD | ₩59,100 44.61 USD | ₩60,200 45.44 USD | ₩529B 399.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,080 6.1 USD |
-0.62
|
₩500B 377.12M USD | ₩31K 23.34 USD | ₩8,040 6.07 USD | ₩8,160 6.16 USD | ₩500B 377.12M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,270 10.02 USD |
-1.7
|
₩463B 349.4M USD | ₩131K 99.12 USD | ₩13,240 9.99 USD | ₩13,490 10.18 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,220 9.22 USD |
-0.41
|
₩462B 348.66M USD | ₩61K 45.74 USD | ₩12,210 9.22 USD | ₩12,310 9.29 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,430 7.87 USD |
-1.42
|
₩419B 315.93M USD | ₩157K 118.68 USD | ₩10,380 7.84 USD | ₩10,680 8.06 USD | ₩419B 315.93M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,770 8.13 USD |
+0.09
|
₩388B 292.95M USD | ₩58K 44.15 USD | ₩10,650 8.04 USD | ₩10,880 8.21 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,280 5.5 USD |
+0.41
|
₩363B 274.21M USD | ₩813 0.61 USD | ₩7,280 5.5 USD | ₩7,300 5.51 USD | ₩363B 274.21M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,370 2.54 USD |
-1.17
|
₩310B 233.62M USD | ₩401K 302.69 USD | ₩3,365 2.54 USD | ₩3,415 2.58 USD | ₩310B 233.62M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
+0.49
|
₩290B 218.69M USD | ₩883 0.67 USD | ₩30,850 23.29 USD | ₩31,000 23.4 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩650 0.49 USD |
-0.76
|
₩269B 203.08M USD | ₩1M 778.41 USD | ₩649 0.49 USD | ₩657 0.5 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,300 14.57 USD |
0
|
₩246B 185.43M USD | ₩8K 6.26 USD | ₩19,260 14.54 USD | ₩19,470 14.7 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,550 2.68 USD |
-0.97
|
₩228B 172.15M USD | ₩37K 27.84 USD | ₩3,550 2.68 USD | ₩3,615 2.73 USD | ₩228B 172.15M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,610 14.05 USD |
-1.43
|
₩208B 157.06M USD | ₩2K 1.41 USD | ₩18,430 13.91 USD | ₩18,880 14.25 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-0.46
|
₩208B 156.68M USD | ₩1K 0.95 USD | ₩2,150 1.62 USD | ₩2,170 1.64 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,465 2.62 USD |
-0.57
|
₩206B 155.14M USD | ₩74K 55.83 USD | ₩3,400 2.57 USD | ₩3,485 2.63 USD | ₩206B 155.14M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,950 6.76 USD |
-2.19
|
₩202B 152.73M USD | ₩329K 248.52 USD | ₩8,900 6.72 USD | ₩9,140 6.9 USD | ₩202B 152.73M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,800 2.11 USD |
-0.53
|
₩170B 128.15M USD | ₩33K 24.63 USD | ₩2,780 2.1 USD | ₩2,810 2.12 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,725 2.06 USD |
-0.18
|
₩170B 127.96M USD | ₩45 0.03 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩651 0.49 USD |
-1.51
|
₩69B 52.22M USD | ₩357K 269.7 USD | ₩647 0.49 USD | ₩669 0.5 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}