ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (65)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (65)
KSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (65)
บริการทางการเงิน (65)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $72,200 54.5 USD |
-7.08
|
$26.78T 20.21B USD | $1.17M 882.54 USD | $71,800 54.2 USD | $74,400 56.16 USD | $26.78T 20.21B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,050 34.01 USD |
-4.26
|
$22.34T 16.86B USD | $1.06M 799.37 USD | $44,150 33.33 USD | $45,550 34.38 USD | $22.34T 16.86B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,000 84.54 USD |
-5.41
|
$19.89T 15.01B USD | $348.46K 263.03 USD | $108,600 81.98 USD | $114,700 86.58 USD | $19.89T 15.01B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $55,800 42.12 USD |
-4.79
|
$15.65T 11.81B USD | $966.99K 729.92 USD | $54,600 41.21 USD | $56,700 42.8 USD | $15.65T 11.81B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $266,500 201.16 USD |
-1.85
|
$14.53T 10.97B USD | $8.13K 6.13 USD | $262,000 197.77 USD | $269,000 203.05 USD | $14.53T 10.97B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $340,500 257.02 USD |
-3.67
|
$14.26T 10.77B USD | $56.46K 42.62 USD | $334,500 252.49 USD | $345,500 260.8 USD | $14.26T 10.77B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $77,500 58.5 USD |
-4.2
|
$13.92T 10.51B USD | $118.06K 89.12 USD | $76,100 57.44 USD | $78,800 59.48 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,700 11.85 USD |
-4.5
|
$11.61T 8.76B USD | $1.86M 1.4K USD | $15,590 11.77 USD | $16,050 12.12 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,780 10.4 USD |
-3.09
|
$10.99T 8.29B USD | $920.51K 694.84 USD | $13,440 10.15 USD | $14,020 10.58 USD | $10.99T 8.29B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,900 15.78 USD |
-4.58
|
$9.96T 7.52B USD | $466.04K 351.79 USD | $20,550 15.51 USD | $21,150 15.96 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $82,100 61.97 USD |
-4.65
|
$4.93T 3.72B USD | $110.87K 83.69 USD | $81,700 61.67 USD | $83,700 63.18 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,910 2.95 USD |
-3.93
|
$4.52T 3.41B USD | $262.96K 198.49 USD | $3,830 2.89 USD | $4,025 3.04 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,210 3.18 USD |
-4.1
|
$4.51T 3.41B USD | $114.63K 86.53 USD | $4,100 3.09 USD | $4,300 3.25 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,070 9.11 USD |
-2.82
|
$4.49T 3.39B USD | $110.58K 83.47 USD | $11,940 9.01 USD | $12,290 9.28 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,790 9.65 USD |
-4.7
|
$4.4T 3.32B USD | $619.84K 467.88 USD | $12,680 9.57 USD | $13,170 9.94 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,740 6.6 USD |
-6.52
|
$4.4T 3.32B USD | $485.74K 366.65 USD | $8,620 6.51 USD | $9,000 6.79 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,100 29.51 USD |
-3.58
|
$4.17T 3.15B USD | $61.91K 46.73 USD | $38,650 29.17 USD | $40,000 30.19 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,800 39.1 USD |
-4.6
|
$3.94T 2.97B USD | $19.27K 14.55 USD | $51,300 38.72 USD | $53,000 40.01 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,500 50.95 USD |
-6.9
|
$3.85T 2.9B USD | $127.79K 96.46 USD | $66,600 50.27 USD | $69,400 52.39 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,350 31.97 USD |
-6
|
$3.78T 2.85B USD | $285.69K 215.65 USD | $42,250 31.89 USD | $43,850 33.1 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $16,360 12.35 USD |
-7.88
|
$3.11T 2.35B USD | $421.55K 318.2 USD | $16,300 12.3 USD | $16,990 12.82 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,530 7.19 USD |
-4.22
|
$3.03T 2.29B USD | $905.56K 683.55 USD | $9,410 7.1 USD | $9,770 7.37 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $110,300 83.26 USD |
-7
|
$2.62T 1.98B USD | $109.69K 82.8 USD | $110,000 83.03 USD | $116,000 87.56 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,420 1.83 USD |
-4.91
|
$1.82T 1.37B USD | $969.78K 732.02 USD | $2,390 1.8 USD | $2,490 1.88 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,450 15.44 USD |
-4.45
|
$1.6T 1.21B USD | $253.07K 191.03 USD | $20,050 15.13 USD | $21,000 15.85 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,680 6.55 USD |
-3.66
|
$1.44T 1.09B USD | $280.59K 211.8 USD | $8,570 6.47 USD | $8,760 6.61 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,500 5.66 USD |
-2.72
|
$1.33T 1B USD | $248.28K 187.41 USD | $7,390 5.58 USD | $7,630 5.76 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $62,300 47.03 USD |
-7.84
|
$1.17T 880.94M USD | $86.43K 65.24 USD | $61,800 46.65 USD | $65,200 49.22 USD | $1.17T 880.94M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,150 11.44 USD |
-1.43
|
$1.06T 796.99M USD | $97.45K 73.56 USD | $15,080 11.38 USD | $15,360 11.59 USD | $1.06T 796.99M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,360 10.84 USD |
-1.84
|
$1.05T 793.64M USD | $90.73K 68.49 USD | $14,310 10.8 USD | $14,490 10.94 USD | $1.05T 793.64M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,800 11.93 USD |
-2.65
|
$1.04T 787.14M USD | $77.8K 58.73 USD | $15,780 11.91 USD | $16,130 12.18 USD | $1.04T 787.14M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,070 3.83 USD |
-3.06
|
$791.24B 597.26M USD | $110.54K 83.44 USD | $5,000 3.77 USD | $5,230 3.95 USD | $791.24B 597.26M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,300 4 USD |
-3.64
|
$684.85B 516.95M USD | $2.85K 2.15 USD | $5,300 4 USD | $5,500 4.15 USD | $684.85B 516.95M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $2,965 2.24 USD |
-7.78
|
$655.43B 494.74M USD | $667.1K 503.55 USD | $2,965 2.24 USD | $3,115 2.35 USD | $655.43B 494.74M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,580 4.21 USD |
-4.45
|
$629.81B 475.4M USD | $119.09K 89.9 USD | $5,560 4.2 USD | $5,770 4.36 USD | $629.81B 475.4M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,470 3.37 USD |
-1.54
|
$583.25B 440.26M USD | $26.26K 19.82 USD | $4,460 3.37 USD | $4,530 3.42 USD | $583.25B 440.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $71,000 53.59 USD |
-4.05
|
$546.9B 412.82M USD | $14.07K 10.62 USD | $71,000 53.59 USD | $74,400 56.16 USD | $546.9B 412.82M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,755 2.08 USD |
-1.61
|
$529.16B 399.43M USD | $18.28K 13.8 USD | $2,715 2.05 USD | $2,800 2.11 USD | $529.16B 399.43M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,510 1.89 USD |
-3.65
|
$518.19B 391.15M USD | $416.09K 314.08 USD | $2,480 1.87 USD | $2,615 1.97 USD | $518.19B 391.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,673 1.26 USD |
-4.84
|
$517.14B 390.36M USD | $194.54K 146.85 USD | $1,658 1.25 USD | $1,755 1.32 USD | $517.14B 390.36M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,820 2.88 USD |
-5.09
|
$441.67B 333.39M USD | $199.73K 150.76 USD | $3,815 2.88 USD | $3,990 3.01 USD | $441.67B 333.39M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,400 7.85 USD |
-3.08
|
$360.01B 271.75M USD | $16.61K 12.54 USD | $10,320 7.79 USD | $10,730 8.1 USD | $360.01B 271.75M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,980 5.27 USD |
-6.06
|
$348.3B 262.91M USD | $199.07K 150.26 USD | $6,590 4.97 USD | $7,500 5.66 USD | $348.3B 262.91M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,170 6.92 USD |
-0.22
|
$330.67B 249.6M USD | $58.6K 44.23 USD | $8,980 6.78 USD | $9,240 6.97 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,240 3.96 USD |
-4.55
|
$324B 244.57M USD | $161.07K 121.58 USD | $5,220 3.94 USD | $5,420 4.09 USD | $324B 244.57M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,210 5.44 USD |
-3.23
|
$231.65B 174.86M USD | $55.07K 41.57 USD | $7,160 5.4 USD | $7,420 5.6 USD | $231.65B 174.86M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,320 4.02 USD |
-3.27
|
$213.49B 161.15M USD | $116.59K 88.01 USD | $5,200 3.93 USD | $5,450 4.11 USD | $213.49B 161.15M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,195 1.66 USD |
-6.21
|
$201.59B 152.17M USD | $362.01K 273.26 USD | $2,090 1.58 USD | $2,280 1.72 USD | $201.59B 152.17M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,130 2.36 USD |
-5.15
|
$201.08B 151.78M USD | $146.98K 110.95 USD | $3,160 2.39 USD | $3,280 2.48 USD | $201.08B 151.78M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $433 0.33 USD |
-3.13
|
$179.22B 135.28M USD | $1.2M 903.39 USD | $424 0.32 USD | $447 0.34 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,895 2.19 USD |
-1.86
|
$171.72B 129.62M USD | $20.7K 15.63 USD | $2,850 2.15 USD | $2,935 2.22 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,695 1.28 USD |
-0.29
|
$162.88B 122.95M USD | $4.67K 3.52 USD | $1,692 1.28 USD | $1,771 1.34 USD | $162.88B 122.95M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,500 15.47 USD |
-1.44
|
$150.43B 113.55M USD | $829 0.63 USD | $20,400 15.4 USD | $20,850 15.74 USD | $150.43B 113.55M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,670 8.81 USD |
-2.83
|
$148.54B 112.12M USD | $20.31K 15.33 USD | $11,670 8.81 USD | $12,000 9.06 USD | $148.54B 112.12M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,000 18.87 USD |
-2.72
|
$148.48B 112.08M USD | $4.94K 3.73 USD | $24,550 18.53 USD | $26,100 19.7 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,450 9.4 USD |
-0.95
|
$139.2B 105.07M USD | $272 0.21 USD | $12,300 9.28 USD | $12,580 9.5 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,285 1.72 USD |
-1.51
|
$138.33B 104.42M USD | $18.37K 13.86 USD | $2,270 1.71 USD | $2,320 1.75 USD | $138.33B 104.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,270 1.71 USD |
-1.52
|
$138.31B 104.4M USD | $184 0.14 USD | $2,260 1.71 USD | $2,365 1.79 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $3,960 2.99 USD |
-3.18
|
$89.53B 67.58M USD | $19.95K 15.06 USD | $3,905 2.95 USD | $4,060 3.06 USD | $89.53B 67.58M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $400 0.3 USD |
-3.38
|
$42.51B 32.08M USD | $335.81K 253.48 USD | $399 0.3 USD | $412 0.31 USD | $42.51B 32.08M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}