ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (65)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (65)
KSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (65)
บริการทางการเงิน (65)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $86,900 65.6 USD |
+2.72
|
$31.91T 24.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.91T 24.09B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,750 37.55 USD |
+2.05
|
$24.67T 18.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67T 18.62B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,100 89.9 USD |
+0.17
|
$21.15T 15.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.15T 15.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $61,200 46.2 USD |
+0.66
|
$17.16T 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.16T 12.95B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $360,500 272.12 USD |
-0.41
|
$15.16T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
+0.18
|
$15.16T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,800 62.5 USD |
-0.12
|
$14.89T 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,300 13.06 USD |
+0.58
|
$12.79T 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79T 9.66B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,970 11.3 USD |
+0.81
|
$11.94T 9.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94T 9.01B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,900 16.53 USD |
+0.69
|
$10.43T 7.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.43T 7.88B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,400 65.97 USD |
-0.46
|
$5.27T 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,400 7.85 USD |
+1.17
|
$5.17T 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,980 3.76 USD |
+1.94
|
$5.17T 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,540 3.43 USD |
+2.37
|
$5.17T 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,270 10.02 USD |
+0.53
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,260 10.76 USD |
+0.21
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,250 31.14 USD |
-0.72
|
$4.43T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $78,100 58.95 USD |
+1.03
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,400 44.84 USD |
+0.34
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $48,100 36.31 USD |
+0.84
|
$4.3T 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,070 12.89 USD |
-4.26
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,570 7.98 USD |
-0.28
|
$3.37T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,900 96.54 USD |
+0.31
|
$3.04T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,580 1.95 USD |
+0.98
|
$1.94T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,800 15.7 USD |
-0.48
|
$1.64T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,710 7.33 USD |
+0.31
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,950 6 USD |
-0.5
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,100 51.4 USD |
-4.76
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,330 13.08 USD |
-0.35
|
$1.14T 861.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 861.63M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,250 12.27 USD |
+0.31
|
$1.14T 861.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 861.63M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,710 11.86 USD |
+0.64
|
$1.14T 861.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 861.63M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,150 4.64 USD |
-0.32
|
$962.91B 726.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.91B 726.84M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,355 2.53 USD |
+1.36
|
$732.36B 552.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.36B 552.81M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,930 4.48 USD |
+1.89
|
$732.35B 552.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.35B 552.81M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,350 4.79 USD |
+1.28
|
$716.72B 541.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.72B 541.01M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,100 3.85 USD |
+0.99
|
$665.45B 502.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.45B 502.3M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $80,000 60.39 USD |
+0.88
|
$616.22B 465.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.22B 465.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $11,830 8.93 USD |
+3.32
|
$590.31B 445.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.31B 445.59M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,835 2.14 USD |
+1.25
|
$577.23B 435.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.23B 435.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,960 2.23 USD |
+0.51
|
$577.23B 435.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.23B 435.72M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,712 1.29 USD |
+0.41
|
$529.2B 399.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.2B 399.46M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,010 3.03 USD |
+0.63
|
$463.64B 349.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.64B 349.97M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,500 8.68 USD |
-6.43
|
$394.86B 298.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.86B 298.06M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,180 8.44 USD |
+0.81
|
$387.01B 292.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.01B 292.13M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,000 4.53 USD |
+3.09
|
$371B 280.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371B 280.04M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,930 7.5 USD |
+0.4
|
$358.08B 270.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.08B 270.29M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
0
|
$245.19B 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,420 2.58 USD |
+1.03
|
$219.71B 165.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.71B 165.84M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,305 2.49 USD |
-4.48
|
$205.23B 154.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.23B 154.92M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $472 0.36 USD |
+0.21
|
$195.36B 147.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.36B 147.47M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,800 1.36 USD |
+1.47
|
$172.97B 130.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.97B 130.56M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,210 9.97 USD |
0
|
$168.14B 126.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.14B 126.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,300 20.61 USD |
-0.36
|
$162.73B 122.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.73B 122.84M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
+0.94
|
$162.73B 122.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.73B 122.84M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,630 10.29 USD |
+0.74
|
$152.4B 115.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.4B 115.03M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,370 1.79 USD |
+0.64
|
$143.16B 108.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.16B 108.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
+0.21
|
$143.16B 108.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.16B 108.07M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,350 3.28 USD |
+0.81
|
$98.34B 74.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34B 74.23M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $446 0.34 USD |
-1.11
|
$47.92B 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.92B 36.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}