País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (24)
- KSE (63)
Serviços Financeiros (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,970 3.75 USD |
+4.63
|
₩4T 2.82B USD | ₩5M 3.99K USD | ₩4,840 3.65 USD | ₩5,090 3.84 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,345 2.52 USD |
+16.15
|
₩700B 528.26M USD | ₩11M 8.28K USD | ₩2,950 2.23 USD | ₩3,345 2.52 USD | ₩700B 528.26M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩385,500 290.99 USD |
+5.62
|
₩69T 52.25B USD | ₩438K 330.51 USD | ₩381,500 287.97 USD | ₩406,500 306.84 USD | ₩69T 52.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩161,200 121.68 USD |
+6.4
|
₩57T 43.16B USD | ₩2M 1.31K USD | ₩153,700 116.02 USD | ₩167,200 126.21 USD | ₩57T 43.16B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,600 75.18 USD |
+2.79
|
₩47T 35.4B USD | ₩3M 1.89K USD | ₩97,700 73.75 USD | ₩105,000 79.26 USD | ₩47T 35.4B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,000 91.34 USD |
+5.4
|
₩32T 24.5B USD | ₩1M 988.05 USD | ₩115,400 87.11 USD | ₩125,200 94.51 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,300 39.48 USD |
+2.35
|
₩30T 22.97B USD | ₩4M 3.09K USD | ₩52,100 39.33 USD | ₩55,900 42.2 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩654,000 493.66 USD |
-1.36
|
₩28T 20.99B USD | ₩139K 105.12 USD | ₩647,000 488.38 USD | ₩695,000 524.61 USD | ₩28T 20.99B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+3.32
|
₩23T 17.11B USD | ₩2M 1.75K USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩108,900 82.2 USD |
+2.74
|
₩18T 13.54B USD | ₩288K 217.61 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩410,000 309.48 USD |
+0.86
|
₩17T 13.16B USD | ₩20K 15.33 USD | ₩408,500 308.35 USD | ₩422,000 318.54 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,800 16.46 USD |
+4.06
|
₩17T 13.12B USD | ₩3M 2.07K USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩14T 10.6B USD | ₩399K 301.37 USD | ₩236,000 178.14 USD | ₩248,500 187.58 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,750 23.97 USD |
+1.76
|
₩12T 8.98B USD | ₩1M 806.8 USD | ₩31,400 23.7 USD | ₩32,650 24.65 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,750 17.93 USD |
+1.5
|
₩11T 8.54B USD | ₩1M 872.26 USD | ₩23,250 17.55 USD | ₩24,450 18.46 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩118,800 89.67 USD |
+6.26
|
₩11T 8.01B USD | ₩554K 418.07 USD | ₩116,900 88.24 USD | ₩121,300 91.56 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,000 123.79 USD |
+1.74
|
₩10T 7.23B USD | ₩14K 10.4 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩363,500 274.38 USD |
+6.44
|
₩10T 7.19B USD | ₩177K 133.31 USD | ₩357,500 269.85 USD | ₩375,000 283.06 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩9T 6.98B USD | ₩49K 36.88 USD | ₩24,450 18.46 USD | ₩25,100 18.95 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
+2.24
|
₩9T 6.81B USD | ₩110K 83.25 USD | ₩15,500 11.7 USD | ₩16,430 12.4 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩148,200 111.87 USD |
+5.86
|
₩9T 6.78B USD | ₩240K 180.84 USD | ₩143,300 108.17 USD | ₩150,800 113.83 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,220 10.73 USD |
+2.3
|
₩8T 6.24B USD | ₩460K 347.3 USD | ₩14,010 10.58 USD | ₩14,820 11.19 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩300,000 226.45 USD |
+5.82
|
₩6T 4.22B USD | ₩417K 314.82 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,500 38.87 USD |
+9.23
|
₩6T 4.15B USD | ₩884K 667.18 USD | ₩46,750 35.29 USD | ₩52,300 39.48 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,670 13.34 USD |
+5.05
|
₩5T 4.14B USD | ₩1M 1.12K USD | ₩16,840 12.71 USD | ₩18,200 13.74 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,700 20.15 USD |
+2.69
|
₩5T 3.73B USD | ₩872K 658.06 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,300 21.36 USD |
-3.58
|
₩4T 2.79B USD | ₩7M 4.96K USD | ₩25,900 19.55 USD | ₩31,200 23.55 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,250 29.63 USD |
+3.84
|
₩3T 2.35B USD | ₩886K 668.86 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,700 13.36 USD |
-3.38
|
₩3T 2.12B USD | ₩860K 649.24 USD | ₩17,700 13.36 USD | ₩18,440 13.92 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,580 10.25 USD |
+0.67
|
₩2T 1.81B USD | ₩639K 482.69 USD | ₩13,280 10.02 USD | ₩14,020 10.58 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,600 22.34 USD |
+3.5
|
₩2T 1.53B USD | ₩336K 253.46 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,070 5.34 USD |
+3.97
|
₩2T 1.16B USD | ₩12K 8.93 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩187,000 141.15 USD |
+10.45
|
₩2T 1.13B USD | ₩31K 23.7 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
+1.25
|
₩1T 1.05B USD | ₩86K 65.24 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,770 14.92 USD |
+2.12
|
₩1T 1.02B USD | ₩21K 16.08 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,850 4.42 USD |
+6.75
|
₩1T 962.95M USD | ₩2M 1.38K USD | ₩5,700 4.3 USD | ₩5,970 4.51 USD | ₩1T 962.95M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,940 8.26 USD |
+1.39
|
₩1T 932.07M USD | ₩306K 231.29 USD | ₩10,720 8.09 USD | ₩11,400 8.61 USD | ₩1T 932.07M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,740 5.84 USD |
+4.59
|
₩1T 911.79M USD | ₩213K 160.74 USD | ₩7,400 5.59 USD | ₩7,740 5.84 USD | ₩1T 911.79M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,985 3.76 USD |
+3.96
|
₩1T 773.24M USD | ₩1M 774.2 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩1T 773.24M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,240 3.2 USD |
+4.31
|
₩871B 657.68M USD | ₩42K 31.75 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩871B 657.68M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,630 11.04 USD |
-0.75
|
₩856B 645.89M USD | ₩87K 65.52 USD | ₩14,470 10.92 USD | ₩15,050 11.36 USD | ₩856B 645.89M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,500 4.91 USD |
+4
|
₩752B 567.28M USD | ₩699K 527.65 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩752B 567.28M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,150 6.15 USD |
+3.3
|
₩621B 468.99M USD | ₩136K 102.77 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.99M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,950 6 USD |
+1.79
|
₩606B 457.48M USD | ₩5K 3.51 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,899 1.43 USD |
+1.88
|
₩587B 443.09M USD | ₩281K 211.77 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩587B 443.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,310 7.03 USD |
+4.84
|
₩576B 434.53M USD | ₩246K 185.81 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩576B 434.53M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
+6.54
|
₩551B 415.98M USD | ₩12K 9.06 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,290 9.28 USD |
+0.16
|
₩465B 350.66M USD | ₩2M 1.77K USD | ₩11,910 8.99 USD | ₩12,700 9.59 USD | ₩465B 350.66M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,695 3.54 USD |
+6.83
|
₩431B 325.47M USD | ₩932K 703.5 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,730 8.1 USD |
+3.67
|
₩431B 325.02M USD | ₩400K 302.17 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩431B 325.02M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,180 9.19 USD |
-1.62
|
₩423B 319.51M USD | ₩94K 71.13 USD | ₩12,150 9.17 USD | ₩12,510 9.44 USD | ₩423B 319.51M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,850 17.25 USD |
+3.86
|
₩291B 219.54M USD | ₩14K 10.94 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,500 23.78 USD |
+1.94
|
₩280B 211.68M USD | ₩2K 1.84 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩280B 211.68M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,060 5.33 USD |
+7.13
|
₩255B 192.23M USD | ₩110K 83.31 USD | ₩6,660 5.03 USD | ₩7,120 5.37 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,650 2.76 USD |
-0.14
|
₩234B 177M USD | ₩181K 136.49 USD | ₩3,470 2.62 USD | ₩3,800 2.87 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,110 7.63 USD |
+2.43
|
₩229B 172.53M USD | ₩31K 23.24 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩229B 172.53M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,675 2.77 USD |
+4.7
|
₩219B 165.07M USD | ₩93K 69.85 USD | ₩3,550 2.68 USD | ₩3,720 2.81 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,165 2.39 USD |
+3.43
|
₩192B 144.86M USD | ₩64K 48.16 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,050 2.3 USD |
+5.35
|
₩185B 139.59M USD | ₩39 0.03 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩940 0.71 USD |
+5.26
|
₩100B 75.4M USD | ₩278K 209.62 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,030 4.55 USD |
-0.82
|
₩0 0 USD | ₩1K 0.98 USD | ₩6,010 4.54 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,500 4.15 USD |
+7.84
|
₩0 0 USD | ₩21K 15.62 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩0 0 USD | ₩4K 3.37 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}