País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (65)
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- KSE (65)
Serviços Financeiros (65)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $96,700 72.99 USD |
-1.33
|
$35.5T 26.8B USD | $768.78K 580.3 USD | $96,100 72.54 USD | $97,700 73.75 USD | $35.5T 26.8B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $54,100 40.84 USD |
+0.56
|
$26.43T 19.95B USD | $1.13M 854.46 USD | $53,200 40.16 USD | $54,400 41.06 USD | $26.43T 19.95B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $108,900 82.2 USD |
-2.77
|
$19.34T 14.6B USD | $406.53K 306.86 USD | $107,800 81.37 USD | $111,500 84.16 USD | $19.34T 14.6B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $67,400 50.88 USD |
0
|
$18.9T 14.26B USD | $559.04K 421.98 USD | $66,600 50.27 USD | $68,150 51.44 USD | $18.9T 14.26B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $90,600 68.39 USD |
-0.98
|
$16.27T 12.28B USD | $693.2K 523.25 USD | $89,700 67.71 USD | $97,500 73.6 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $276,000 208.33 USD |
-1.43
|
$15.4T 11.63B USD | $12.48K 9.42 USD | $274,500 207.2 USD | $283,250 213.81 USD | $15.4T 11.63B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $363,500 274.38 USD |
-2.68
|
$15.21T 11.48B USD | $103.68K 78.26 USD | $363,000 274.01 USD | $382,000 288.35 USD | $15.21T 11.48B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,980 13.57 USD |
-0.06
|
$13.23T 9.98B USD | $1.53M 1.16K USD | $17,870 13.49 USD | $18,070 13.64 USD | $13.23T 9.98B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,260 11.52 USD |
-1.23
|
$12.17T 9.19B USD | $805.4K 607.94 USD | $15,210 11.48 USD | $15,370 11.6 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,700 17.13 USD |
-0.87
|
$10.81T 8.16B USD | $537.29K 405.57 USD | $22,600 17.06 USD | $23,200 17.51 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,770 4.36 USD |
-0.52
|
$6.68T 5.05B USD | $85.86K 64.81 USD | $5,680 4.29 USD | $5,800 4.38 USD | $6.68T 5.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,150 3.89 USD |
-0.58
|
$6.68T 5.04B USD | $932.46K 703.85 USD | $5,070 3.83 USD | $5,180 3.91 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,430 10.14 USD |
-0.96
|
$6.65T 5.02B USD | $1.28M 967.12 USD | $13,280 10.02 USD | $13,550 10.23 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $95,100 71.78 USD |
-2.16
|
$5.71T 4.31B USD | $128.91K 97.3 USD | $94,600 71.41 USD | $97,300 73.45 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $71,600 54.05 USD |
-1.1
|
$5.5T 4.15B USD | $23.37K 17.64 USD | $70,700 53.37 USD | $72,900 55.03 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,980 12.06 USD |
-1.11
|
$5.49T 4.15B USD | $488.99K 369.11 USD | $15,860 11.97 USD | $16,100 12.15 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $96,500 72.84 USD |
-1.23
|
$5.49T 4.15B USD | $162.07K 122.34 USD | $95,800 72.31 USD | $97,500 73.6 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,430 10.89 USD |
-1.16
|
$5.49T 4.15B USD | $67.48K 50.94 USD | $14,290 10.79 USD | $14,590 11.01 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,000 42.27 USD |
-0.18
|
$5T 3.77B USD | $371.17K 280.18 USD | $55,800 42.12 USD | $57,400 43.33 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,550 32.12 USD |
+0.71
|
$4.54T 3.43B USD | $99.86K 75.38 USD | $41,600 31.4 USD | $42,700 32.23 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,300 111.19 USD |
-1.67
|
$3.5T 2.64B USD | $64.97K 49.04 USD | $145,900 110.13 USD | $149,900 113.15 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,280 13.04 USD |
-0.58
|
$3.29T 2.48B USD | $463.44K 349.82 USD | $17,200 12.98 USD | $17,410 13.14 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,260 7.74 USD |
-1.82
|
$3.27T 2.47B USD | $697.42K 526.44 USD | $10,170 7.68 USD | $10,390 7.84 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,545 1.92 USD |
-1.36
|
$1.91T 1.44B USD | $686.98K 518.56 USD | $2,545 1.92 USD | $2,580 1.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,250 16.8 USD |
-1.33
|
$1.74T 1.32B USD | $334.31K 252.35 USD | $22,200 16.76 USD | $22,500 16.98 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,420 7.87 USD |
-1.61
|
$1.73T 1.31B USD | $423.42K 319.62 USD | $10,370 7.83 USD | $10,590 7.99 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,070 6.85 USD |
0
|
$1.6T 1.21B USD | $293.22K 221.33 USD | $8,960 6.76 USD | $9,220 6.96 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,600 15.55 USD |
0
|
$1.31T 990.78M USD | $105.04K 79.29 USD | $20,200 15.25 USD | $20,750 15.66 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,810 13.44 USD |
-0.56
|
$1.31T 985.25M USD | $52.62K 39.72 USD | $17,660 13.33 USD | $17,980 13.57 USD | $1.31T 985.25M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,950 12.79 USD |
-0.7
|
$1.3T 983.81M USD | $31.83K 24.03 USD | $16,900 12.76 USD | $17,090 12.9 USD | $1.3T 983.81M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,600 51.03 USD |
-5.45
|
$1.27T 955.88M USD | $207.82K 156.87 USD | $66,800 50.42 USD | $70,800 53.44 USD | $1.27T 955.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,190 3.16 USD |
+2.57
|
$923.99B 697.46M USD | $3.22M 2.43K USD | $4,105 3.1 USD | $4,285 3.23 USD | $923.99B 697.46M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,550 4.94 USD |
+1.24
|
$911.98B 688.39M USD | $30.75K 23.21 USD | $6,550 4.94 USD | $6,690 5.05 USD | $911.98B 688.39M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,600 84.24 USD |
+0.63
|
$859.63B 648.88M USD | $26.25K 19.82 USD | $108,400 81.82 USD | $113,900 85.98 USD | $859.63B 648.88M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,560 5.71 USD |
-0.92
|
$853.29B 644.09M USD | $155.51K 117.38 USD | $7,440 5.62 USD | $7,600 5.74 USD | $853.29B 644.09M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,460 4.12 USD |
-1.97
|
$852.1B 643.2M USD | $186.6K 140.85 USD | $5,400 4.08 USD | $5,580 4.21 USD | $852.1B 643.2M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,510 4.16 USD |
+2.99
|
$718.94B 542.69M USD | $19.98K 15.08 USD | $5,320 4.02 USD | $5,540 4.18 USD | $718.94B 542.69M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,150 2.38 USD |
+0.64
|
$656.99B 495.92M USD | $35.8K 27.03 USD | $3,110 2.35 USD | $3,185 2.4 USD | $656.99B 495.92M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,135 2.37 USD |
-1.42
|
$643.58B 485.8M USD | $340.74K 257.21 USD | $3,120 2.36 USD | $3,200 2.42 USD | $643.58B 485.8M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,250 3.21 USD |
-4.06
|
$491.38B 370.92M USD | $476.73K 359.85 USD | $4,200 3.17 USD | $4,445 3.36 USD | $491.38B 370.92M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,575 1.19 USD |
-0.25
|
$486.85B 367.49M USD | $114.89K 86.72 USD | $1,560 1.18 USD | $1,590 1.2 USD | $486.85B 367.49M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,580 4.97 USD |
-1.94
|
$406.86B 307.11M USD | $181.99K 137.37 USD | $6,550 4.94 USD | $6,720 5.07 USD | $406.86B 307.11M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,370 8.58 USD |
-0.35
|
$393.59B 297.09M USD | $20.61K 15.56 USD | $11,220 8.47 USD | $11,410 8.61 USD | $393.59B 297.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,850 5.93 USD |
-7.65
|
$391.71B 295.68M USD | $76.86K 58.02 USD | $7,850 5.93 USD | $8,210 6.2 USD | $391.71B 295.68M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,300 7.77 USD |
-2.83
|
$371.42B 280.36M USD | $61.78K 46.63 USD | $10,260 7.74 USD | $10,600 8 USD | $371.42B 280.36M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,230 6.97 USD |
-0.11
|
$296.55B 223.85M USD | $538.53K 406.5 USD | $9,210 6.95 USD | $9,950 7.51 USD | $296.55B 223.85M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,950 2.23 USD |
+1.9
|
$270.93B 204.5M USD | $866.94K 654.4 USD | $2,910 2.2 USD | $3,010 2.27 USD | $270.93B 204.5M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,500 4.91 USD |
-0.31
|
$260.84B 196.89M USD | $58.76K 44.35 USD | $6,460 4.88 USD | $6,590 4.97 USD | $260.84B 196.89M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,720 2.81 USD |
-3.88
|
$238.98B 180.39M USD | $249.9K 188.63 USD | $3,705 2.8 USD | $3,855 2.91 USD | $238.98B 180.39M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $522 0.39 USD |
+0.19
|
$216.06B 163.09M USD | $1.27M 961.5 USD | $516 0.39 USD | $526 0.4 USD | $216.06B 163.09M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,600 17.06 USD |
0
|
$213.81B 161.39M USD | $2.95K 2.23 USD | $22,550 17.02 USD | $22,600 17.06 USD | $213.81B 161.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,850 26.31 USD |
-3.19
|
$206.98B 156.23M USD | $25.27K 19.08 USD | $33,150 25.02 USD | $35,900 27.1 USD | $206.98B 156.23M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,325 2.51 USD |
+0.3
|
$197.22B 148.87M USD | $66.44K 50.15 USD | $3,280 2.48 USD | $3,370 2.54 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,700 11.1 USD |
-2
|
$187.11B 141.24M USD | $12.23K 9.23 USD | $14,690 11.09 USD | $14,990 11.32 USD | $187.11B 141.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,920 11.26 USD |
-0.2
|
$166.82B 125.92M USD | $718 0.54 USD | $14,710 11.1 USD | $15,000 11.32 USD | $166.82B 125.92M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,718 1.3 USD |
-1.49
|
$165.09B 124.62M USD | $17.5K 13.21 USD | $1,698 1.28 USD | $1,739 1.31 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,400 1.81 USD |
+0.21
|
$149.42B 112.79M USD | $1.49K 1.12 USD | $2,395 1.81 USD | $2,400 1.81 USD | $149.42B 112.79M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,475 1.87 USD |
-0.2
|
$148.81B 112.32M USD | $16.47K 12.43 USD | $2,450 1.85 USD | $2,485 1.88 USD | $148.81B 112.32M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,970 3.75 USD |
-1.58
|
$112.36B 84.81M USD | $22.61K 17.06 USD | $4,940 3.73 USD | $5,070 3.83 USD | $112.36B 84.81M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $473 0.36 USD |
-4.83
|
$50.26B 37.94M USD | $507.02K 382.72 USD | $468 0.35 USD | $513 0.39 USD | $50.26B 37.94M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}