País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (65)
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- KSE (65)
Serviços Financeiros (65)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $114,400 86.35 USD |
+2.05
|
$41.66T 31.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.66T 31.45B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $66,000 49.82 USD |
+4.76
|
$32.04T 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.04T 24.19B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $85,700 64.69 USD |
+0.35
|
$24.03T 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03T 18.14B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,500 95.49 USD |
+2.1
|
$22.72T 17.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.72T 17.15B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,400 86.35 USD |
+0.97
|
$20.31T 15.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $440,500 332.51 USD |
+1.85
|
$18.41T 13.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.41T 13.9B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $318,500 240.42 USD |
+0.16
|
$18.11T 13.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $23,450 17.7 USD |
+2.4
|
$17.25T 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.25T 13.02B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $19,080 14.4 USD |
+0.69
|
$15.21T 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21T 11.48B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,250 22.08 USD |
+0.52
|
$13.94T 10.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.94T 10.52B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,180 6.17 USD |
+1.87
|
$9.87T 7.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,490 14.71 USD |
+0.57
|
$9.75T 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,500 6.42 USD |
+0.12
|
$9.7T 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7T 7.32B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $90,500 68.31 USD |
+3.43
|
$7.76T 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $136,400 102.96 USD |
+2.63
|
$7.7T 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $124,700 94.13 USD |
+1.05
|
$7.49T 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,940 13.54 USD |
+1.53
|
$6.94T 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,200 15.25 USD |
+1.51
|
$6.94T 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $71,000 53.59 USD |
+1.57
|
$6.34T 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $51,700 39.03 USD |
+0.58
|
$5.52T 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52T 4.16B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $214,000 161.54 USD |
+1.66
|
$5.09T 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $13,750 10.38 USD |
+2.61
|
$4.38T 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $22,350 16.87 USD |
+3.47
|
$4.25T 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,245 2.45 USD |
+1.88
|
$2.44T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,450 10.15 USD |
+1.89
|
$2.2T 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,050 20.42 USD |
-1.1
|
$2.12T 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,360 7.82 USD |
+0.78
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,550 18.53 USD |
+2.51
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,700 60.16 USD |
-5.68
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,600 14.79 USD |
+0.05
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,560 14.01 USD |
-0.32
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,230 4.7 USD |
-0.32
|
$1.37T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,420 6.36 USD |
-0.71
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,880 5.95 USD |
+19.21
|
$1.23T 927.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 927.58M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,350 6.3 USD |
+1.83
|
$942.46B 711.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.46B 711.4M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $118,300 89.3 USD |
+0.17
|
$911.24B 687.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.24B 687.84M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,670 5.03 USD |
+4.87
|
$870.3B 656.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.3B 656.94M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,660 2.76 USD |
+1.39
|
$752.62B 568.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.62B 568.1M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,660 2.76 USD |
+0.27
|
$744.37B 561.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.37B 561.88M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,520 4.17 USD |
+0.73
|
$638.22B 481.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.22B 481.75M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,853 1.4 USD |
+0.27
|
$572.78B 432.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.78B 432.36M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,100 6.11 USD |
+0.75
|
$500.85B 378.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.85B 378.06M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $14,990 11.32 USD |
+8.47
|
$481.61B 363.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61B 363.54M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,930 9.76 USD |
+0.47
|
$452.44B 341.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.44B 341.52M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,670 8.05 USD |
+2.2
|
$384.5B 290.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.5B 290.23M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,100 5.36 USD |
-1.53
|
$354.29B 267.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.29B 267.43M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,100 6.11 USD |
+0.5
|
$325.04B 245.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.04B 245.36M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,455 2.61 USD |
+1.17
|
$317.3B 239.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.3B 239.51M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $668 0.5 USD |
+0.75
|
$276.49B 208.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.49B 208.7M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,170 3.15 USD |
+0.48
|
$267.89B 202.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.89B 202.21M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,000 30.95 USD |
+0.74
|
$243.5B 183.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.5B 183.81M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,550 20.04 USD |
+0.19
|
$242.18B 182.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.18B 182.81M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,970 13.56 USD |
+1.58
|
$228.73B 172.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.73B 172.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,530 2.66 USD |
-0.98
|
$209.12B 157.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.12B 157.85M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,080 1.57 USD |
-0.48
|
$199.88B 150.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,120 12.92 USD |
-0.06
|
$191.42B 144.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.42B 144.49M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,645 2 USD |
+0.95
|
$166.15B 125.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15B 125.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,760 2.08 USD |
+0.55
|
$165.48B 124.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.48B 124.91M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,940 4.48 USD |
+2.77
|
$134.29B 101.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.29B 101.37M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $662 0.5 USD |
+0.76
|
$70.35B 53.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}