País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (24)
- KSE (63)
Serviços Financeiros (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,550 4.19 USD |
+5.71
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,200 2.42 USD |
-0.78
|
₩670B 505.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.36M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩431,000 325.33 USD |
+1.89
|
₩77T 58.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77T 58.42B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩172,000 129.83 USD |
+1.42
|
₩61T 46.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.05B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩106,700 80.54 USD |
+1.04
|
₩50T 37.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.92B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩132,000 99.64 USD |
+2.09
|
₩35T 26.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.73B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,300 38.72 USD |
-0.58
|
₩30T 22.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩671,000 506.5 USD |
-0.74
|
₩29T 21.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.53B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩33,050 24.95 USD |
+1.54
|
₩24T 18.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,400 86.35 USD |
+2.79
|
₩19T 14.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩23,100 17.44 USD |
+3.13
|
₩18T 13.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩426,500 321.94 USD |
+0.59
|
₩18T 13.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩252,500 190.6 USD |
+0.4
|
₩15T 11.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,850 24.8 USD |
+0.46
|
₩12T 9.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,150 18.23 USD |
+1.47
|
₩12T 8.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,600 94.05 USD |
+1.71
|
₩11T 8.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩390,000 294.39 USD |
+6.12
|
₩10T 7.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,000 127.57 USD |
0
|
₩10T 7.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,300 19.1 USD |
+0.6
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩153,400 115.79 USD |
+0.66
|
₩9T 7.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,310 11.56 USD |
0
|
₩9T 6.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,980 10.55 USD |
-0.71
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩318,000 240.04 USD |
+12.37
|
₩6T 4.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,470 13.94 USD |
+2.5
|
₩6T 4.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩53,300 40.23 USD |
+3.09
|
₩6T 4.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,250 21.32 USD |
+2.54
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩32,250 24.34 USD |
+12.57
|
₩4T 3.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,250 31.14 USD |
+1.35
|
₩3T 2.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,110 13.67 USD |
0
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,000 10.57 USD |
+1.3
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩31,250 23.59 USD |
+4.87
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,210 5.44 USD |
-0.55
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩193,100 145.76 USD |
+5.69
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩21,100 15.93 USD |
+2.43
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,400 15.4 USD |
+2.31
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,510 8.69 USD |
-0.09
|
₩1T 980.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.63M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,930 4.48 USD |
+0.51
|
₩1T 976.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 976.12M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩8,140 6.14 USD |
+2.13
|
₩1T 958.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 958.91M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,290 3.99 USD |
+1.93
|
₩1T 820.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 820.55M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,340 3.28 USD |
+0.46
|
₩892B 673.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩892B 673.19M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,680 11.08 USD |
+0.75
|
₩859B 648.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.1M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩7,150 5.4 USD |
+6.4
|
₩827B 624.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.01M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,220 6.2 USD |
+0.61
|
₩627B 473.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.02M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,000 6.04 USD |
-1.11
|
₩610B 460.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.36M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,968 1.49 USD |
+4.35
|
₩608B 459.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 459.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,660 7.29 USD |
+1.26
|
₩597B 450.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.87M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩63,000 47.55 USD |
+2.11
|
₩561B 423.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.37M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,330 9.31 USD |
+0.33
|
₩466B 351.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.8M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,880 3.68 USD |
+1.77
|
₩448B 338.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.3M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩11,100 8.38 USD |
+1.46
|
₩445B 336.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.23M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,170 9.19 USD |
+0.66
|
₩423B 319.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.24M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,700 17.13 USD |
-1.52
|
₩289B 218.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.1M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,000 24.15 USD |
+0.16
|
₩285B 215.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.04M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,110 5.37 USD |
-0.7
|
₩256B 193.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.59M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,785 2.86 USD |
+1.88
|
₩243B 183.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.54M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,720 8.09 USD |
+1.13
|
₩242B 182.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.94M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,705 2.8 USD |
+0.27
|
₩220B 166.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,355 2.53 USD |
+4.35
|
₩203B 153.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.55M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,200 2.42 USD |
+1.91
|
₩194B 146.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩966 0.73 USD |
+2.11
|
₩103B 77.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,060 4.57 USD |
-1.46
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,650 4.26 USD |
-0.18
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,850 18 USD |
+0.63
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}