País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (60)
- {{country.name}}
- Todos os países
- Coreia do Sul (60)
KSE (60)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (60)
Serviços Financeiros (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩128,800 97.22 USD |
-2.2
|
₩47T 35.12B USD | ₩888K 670.36 USD | ₩128,200 96.77 USD | ₩131,200 99.03 USD | ₩47T 35.12B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,700 59.41 USD |
-1.5
|
₩38T 28.61B USD | ₩1M 821.52 USD | ₩78,500 59.25 USD | ₩79,800 60.24 USD | ₩38T 28.61B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩157,000 118.51 USD |
+0.32
|
₩28T 21.28B USD | ₩339K 255.83 USD | ₩154,800 116.85 USD | ₩157,300 118.74 USD | ₩28T 21.28B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,500 71.33 USD |
-1.56
|
₩26T 19.54B USD | ₩646K 487.46 USD | ₩93,500 70.58 USD | ₩96,300 72.69 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩497,000 375.15 USD |
+0.71
|
₩21T 15.95B USD | ₩71K 53.5 USD | ₩489,500 369.49 USD | ₩499,000 376.66 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,250 21.32 USD |
-0.88
|
₩21T 15.65B USD | ₩2M 1.23K USD | ₩27,950 21.1 USD | ₩28,750 21.7 USD | ₩21T 15.65B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩374,000 282.31 USD |
-2.09
|
₩21T 15.63B USD | ₩14K 10.81 USD | ₩373,000 281.55 USD | ₩380,000 286.84 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,500 82.65 USD |
-1.17
|
₩19T 14.08B USD | ₩175K 132.15 USD | ₩109,000 82.28 USD | ₩111,200 83.94 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,100 15.93 USD |
+1.2
|
₩17T 12.7B USD | ₩1M 792.09 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,800 16.46 USD |
-2.02
|
₩13T 9.63B USD | ₩3M 2.14K USD | ₩21,550 16.27 USD | ₩22,250 16.8 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,990 8.3 USD |
-1.61
|
₩12T 9.22B USD | ₩35K 26.25 USD | ₩10,920 8.24 USD | ₩11,240 8.48 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,130 7.65 USD |
-0.49
|
₩12T 9.17B USD | ₩297K 223.86 USD | ₩9,990 7.54 USD | ₩10,230 7.72 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,200 97.52 USD |
-1.52
|
₩11T 8.53B USD | ₩16K 12.34 USD | ₩127,500 96.24 USD | ₩131,200 99.03 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
-0.23
|
₩10T 7.88B USD | ₩536K 404.22 USD | ₩21,600 16.3 USD | ₩21,900 16.53 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,300 122.51 USD |
-1.34
|
₩9T 7.15B USD | ₩202K 152.36 USD | ₩161,200 121.68 USD | ₩166,000 125.3 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,580 14.78 USD |
+0.05
|
₩8T 6.17B USD | ₩31K 23.09 USD | ₩19,450 14.68 USD | ₩19,600 14.79 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,350 16.12 USD |
+0.71
|
₩8T 6.05B USD | ₩476K 359.67 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩125,400 94.66 USD |
-1.57
|
₩8T 5.68B USD | ₩156K 118.01 USD | ₩124,300 93.83 USD | ₩128,200 96.77 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,300 61.37 USD |
-0.49
|
₩7T 5.48B USD | ₩246K 185.43 USD | ₩80,400 60.69 USD | ₩81,900 61.82 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩282,000 212.86 USD |
-1.57
|
₩7T 5.35B USD | ₩73K 55.14 USD | ₩279,000 210.6 USD | ₩285,250 215.32 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,100 40.84 USD |
-0.55
|
₩6T 4.36B USD | ₩68K 51.56 USD | ₩52,900 39.93 USD | ₩54,600 41.21 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,510 11.71 USD |
-0.58
|
₩5T 3.68B USD | ₩952K 718.42 USD | ₩15,110 11.41 USD | ₩15,600 11.78 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,700 18.64 USD |
-0.8
|
₩5T 3.55B USD | ₩446K 336.37 USD | ₩24,350 18.38 USD | ₩25,250 19.06 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,400 22.95 USD |
-0.65
|
₩2T 1.8B USD | ₩450K 339.48 USD | ₩30,350 22.91 USD | ₩30,950 23.36 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,470 10.92 USD |
-0.48
|
₩2T 1.74B USD | ₩428K 323.22 USD | ₩14,400 10.87 USD | ₩14,680 11.08 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,065 2.31 USD |
-1.45
|
₩2T 1.74B USD | ₩2M 1.8K USD | ₩3,020 2.28 USD | ₩3,110 2.35 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,670 8.81 USD |
+0.17
|
₩2T 1.56B USD | ₩159K 119.86 USD | ₩11,590 8.75 USD | ₩11,730 8.85 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,000 21.14 USD |
-0.71
|
₩2T 1.44B USD | ₩101K 75.99 USD | ₩27,800 20.98 USD | ₩28,300 21.36 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,700 76.01 USD |
-2.52
|
₩2T 1.42B USD | ₩62K 46.82 USD | ₩99,500 75.11 USD | ₩102,800 77.6 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,990 6.03 USD |
-2.08
|
₩2T 1.32B USD | ₩20K 15.27 USD | ₩7,990 6.03 USD | ₩8,160 6.16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,300 15.32 USD |
+0.25
|
₩2T 1.24B USD | ₩15K 11.19 USD | ₩20,100 15.17 USD | ₩20,300 15.32 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,100 15.93 USD |
+0.24
|
₩2T 1.22B USD | ₩35K 26.56 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,080 6.85 USD |
-4.12
|
₩1T 894.3M USD | ₩535K 403.8 USD | ₩8,980 6.78 USD | ₩9,550 7.21 USD | ₩1T 894.3M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩143,400 108.24 USD |
-2.32
|
₩1T 834.56M USD | ₩14K 10.5 USD | ₩142,700 107.72 USD | ₩147,300 111.19 USD | ₩1T 834.56M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,480 7.16 USD |
-0.42
|
₩1T 807.68M USD | ₩93K 70.09 USD | ₩9,440 7.13 USD | ₩9,630 7.27 USD | ₩1T 807.68M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,785 3.61 USD |
-2.35
|
₩1T 792.95M USD | ₩1M 932.9 USD | ₩4,760 3.59 USD | ₩4,915 3.71 USD | ₩1T 792.95M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,640 5.01 USD |
-1.78
|
₩1T 782.2M USD | ₩120K 90.52 USD | ₩6,620 5 USD | ₩6,940 5.24 USD | ₩1T 782.2M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
-0.78
|
₩785B 592.53M USD | ₩13K 9.95 USD | ₩3,810 2.88 USD | ₩3,860 2.91 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,785 2.86 USD |
-1.05
|
₩778B 587.45M USD | ₩216K 162.95 USD | ₩3,760 2.84 USD | ₩3,825 2.89 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,310 4.01 USD |
-1.3
|
₩614B 463.43M USD | ₩266K 201.1 USD | ₩5,260 3.97 USD | ₩5,400 4.08 USD | ₩614B 463.43M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,815 1.37 USD |
-1.36
|
₩561B 423.49M USD | ₩177K 133.8 USD | ₩1,794 1.35 USD | ₩1,844 1.39 USD | ₩561B 423.49M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,400 44.84 USD |
-2.78
|
₩529B 399.18M USD | ₩27K 20.49 USD | ₩59,000 44.54 USD | ₩60,600 45.74 USD | ₩529B 399.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,240 6.22 USD |
-1.08
|
₩510B 384.59M USD | ₩69K 52.27 USD | ₩8,220 6.2 USD | ₩8,410 6.35 USD | ₩510B 384.59M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,580 10.25 USD |
-2.93
|
₩474B 357.56M USD | ₩139K 105.18 USD | ₩13,390 10.11 USD | ₩14,090 10.64 USD | ₩474B 357.56M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,210 9.22 USD |
-1.05
|
₩462B 348.37M USD | ₩124K 93.97 USD | ₩12,120 9.15 USD | ₩12,380 9.34 USD | ₩462B 348.37M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,740 8.11 USD |
-1.01
|
₩431B 325.32M USD | ₩80K 60.38 USD | ₩10,690 8.07 USD | ₩10,990 8.3 USD | ₩431B 325.32M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,600 8 USD |
-2.39
|
₩382B 288.33M USD | ₩90K 67.76 USD | ₩10,550 7.96 USD | ₩10,920 8.24 USD | ₩382B 288.33M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,960 5.25 USD |
+0.87
|
₩347B 262.16M USD | ₩767 0.58 USD | ₩6,870 5.19 USD | ₩7,000 5.28 USD | ₩347B 262.16M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,470 2.62 USD |
-1.28
|
₩319B 240.55M USD | ₩446K 336.63 USD | ₩3,440 2.6 USD | ₩3,515 2.65 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,400 22.95 USD |
+0.33
|
₩285B 214.8M USD | ₩751 0.57 USD | ₩30,200 22.8 USD | ₩30,400 22.95 USD | ₩285B 214.8M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩662 0.5 USD |
-1.49
|
₩274B 206.83M USD | ₩1M 997.13 USD | ₩660 0.5 USD | ₩676 0.51 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,290 14.56 USD |
-3.55
|
₩246B 185.34M USD | ₩46K 34.62 USD | ₩19,250 14.53 USD | ₩20,000 15.1 USD | ₩246B 185.34M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,640 2.75 USD |
-1.89
|
₩234B 176.51M USD | ₩59K 44.49 USD | ₩3,635 2.74 USD | ₩3,730 2.82 USD | ₩234B 176.51M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,080 14.4 USD |
-0.47
|
₩213B 161.03M USD | ₩881 0.67 USD | ₩19,030 14.36 USD | ₩19,190 14.49 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,530 2.66 USD |
-0.7
|
₩209B 158.05M USD | ₩46K 34.36 USD | ₩3,510 2.65 USD | ₩3,575 2.7 USD | ₩209B 158.05M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-0.46
|
₩208B 156.68M USD | ₩2K 1.62 USD | ₩2,155 1.63 USD | ₩2,170 1.64 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,390 6.33 USD |
+0.96
|
₩190B 143.18M USD | ₩446K 336.92 USD | ₩8,200 6.19 USD | ₩8,610 6.5 USD | ₩190B 143.18M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,830 2.14 USD |
-0.35
|
₩172B 129.52M USD | ₩10K 7.35 USD | ₩2,810 2.12 USD | ₩2,840 2.14 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,720 2.05 USD |
-0.73
|
₩169B 127.73M USD | ₩641 0.48 USD | ₩2,680 2.02 USD | ₩2,730 2.06 USD | ₩169B 127.73M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩677 0.51 USD |
-0.59
|
₩72B 54.3M USD | ₩101K 76.13 USD | ₩672 0.51 USD | ₩685 0.52 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}