País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (60)
- {{country.name}}
- Todos os países
- Coreia do Sul (60)
KSE (60)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (60)
Serviços Financeiros (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩124,500 93.98 USD |
-1.19
|
₩45T 33.95B USD | ₩835K 630.56 USD | ₩124,000 93.6 USD | ₩126,500 95.49 USD | ₩45T 33.95B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,300 58.35 USD |
-1.4
|
₩37T 28.1B USD | ₩979K 739.01 USD | ₩77,400 58.42 USD | ₩78,700 59.41 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩154,400 116.55 USD |
-1.97
|
₩28T 20.93B USD | ₩196K 147.95 USD | ₩154,300 116.47 USD | ₩158,900 119.94 USD | ₩28T 20.93B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,600 69.14 USD |
-1.51
|
₩25T 18.94B USD | ₩466K 351.48 USD | ₩91,400 68.99 USD | ₩93,700 70.73 USD | ₩25T 18.94B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩491,000 370.62 USD |
-1.8
|
₩21T 15.76B USD | ₩70K 53.2 USD | ₩490,000 369.87 USD | ₩504,000 380.44 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-0.13
|
₩21T 15.61B USD | ₩9K 7.06 USD | ₩370,500 279.67 USD | ₩376,500 284.2 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,550 20.8 USD |
-1.43
|
₩20T 15.26B USD | ₩1M 1.07K USD | ₩27,500 20.76 USD | ₩28,200 21.29 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
-0.91
|
₩19T 14.03B USD | ₩152K 115.07 USD | ₩109,000 82.28 USD | ₩110,300 83.26 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,700 15.63 USD |
-1.43
|
₩17T 12.46B USD | ₩715K 539.83 USD | ₩20,700 15.63 USD | ₩21,050 15.89 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,400 16.15 USD |
-1.15
|
₩13T 9.46B USD | ₩1M 1.07K USD | ₩21,400 16.15 USD | ₩21,650 16.34 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,960 7.52 USD |
-1.29
|
₩12T 9.01B USD | ₩301K 226.99 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.38
|
₩12T 8.97B USD | ₩27K 20.19 USD | ₩10,640 8.03 USD | ₩10,910 8.24 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
+0.16
|
₩11T 8.46B USD | ₩27K 20.07 USD | ₩126,400 95.41 USD | ₩128,900 97.3 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,500 16.23 USD |
-0.92
|
₩10T 7.73B USD | ₩501K 378.51 USD | ₩21,500 16.23 USD | ₩21,800 16.46 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,600 121.23 USD |
-0.68
|
₩9T 7.08B USD | ₩181K 136.99 USD | ₩159,200 120.17 USD | ₩163,000 123.04 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,460 14.69 USD |
-0.46
|
₩8T 6.13B USD | ₩18K 13.93 USD | ₩19,430 14.67 USD | ₩19,610 14.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,750 15.66 USD |
-1.19
|
₩8T 5.88B USD | ₩406K 306.69 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩119,900 90.5 USD |
-1.48
|
₩7T 5.43B USD | ₩171K 129.4 USD | ₩119,700 90.35 USD | ₩122,000 92.09 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
-1.73
|
₩7T 5.35B USD | ₩276K 208.56 USD | ₩79,100 59.71 USD | ₩80,700 60.92 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,000 212.11 USD |
-1.4
|
₩7T 5.33B USD | ₩36K 26.94 USD | ₩280,500 211.73 USD | ₩285,000 215.13 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,300 40.23 USD |
-0.37
|
₩6T 4.29B USD | ₩40K 29.9 USD | ₩53,000 40.01 USD | ₩53,800 40.61 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,320 11.56 USD |
-1.42
|
₩5T 3.64B USD | ₩543K 410.13 USD | ₩15,320 11.56 USD | ₩15,590 11.77 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,550 18.53 USD |
-2
|
₩5T 3.53B USD | ₩280K 211.41 USD | ₩24,550 18.53 USD | ₩25,100 18.95 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
-0.85
|
₩2T 1.72B USD | ₩166K 125.36 USD | ₩28,800 21.74 USD | ₩29,400 22.19 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,230 10.74 USD |
-1.86
|
₩2T 1.71B USD | ₩324K 244.63 USD | ₩14,200 10.72 USD | ₩14,500 10.95 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,005 2.27 USD |
-0.83
|
₩2T 1.7B USD | ₩683K 515.76 USD | ₩3,005 2.27 USD | ₩3,055 2.31 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,330 8.55 USD |
+0.8
|
₩2T 1.51B USD | ₩122K 91.95 USD | ₩11,250 8.49 USD | ₩11,340 8.56 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,600 75.18 USD |
-2.16
|
₩2T 1.41B USD | ₩65K 49.42 USD | ₩99,600 75.18 USD | ₩102,600 77.45 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,800 20.23 USD |
-2.55
|
₩2T 1.38B USD | ₩174K 131.46 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,230 6.21 USD |
+6.19
|
₩2T 1.35B USD | ₩21K 15.7 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.22B USD | ₩32K 24.31 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,990 15.09 USD |
-1.53
|
₩2T 1.22B USD | ₩27K 20.39 USD | ₩19,950 15.06 USD | ₩20,350 15.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,210 6.95 USD |
+1.1
|
₩1T 907.1M USD | ₩35K 26.48 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩1T 907.1M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,500 106.05 USD |
-1.33
|
₩1T 817.68M USD | ₩14K 10.31 USD | ₩140,000 105.68 USD | ₩143,400 108.24 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,460 7.14 USD |
-1.05
|
₩1T 805.97M USD | ₩96K 72.31 USD | ₩9,440 7.13 USD | ₩9,560 7.22 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,660 3.52 USD |
-0.64
|
₩1T 772.23M USD | ₩1M 839.29 USD | ₩4,650 3.51 USD | ₩4,735 3.57 USD | ₩1T 772.23M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,530 4.93 USD |
-2.39
|
₩1T 769.25M USD | ₩98K 74.24 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩1T 769.25M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,770 2.85 USD |
-0.79
|
₩775B 584.77M USD | ₩10K 7.43 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩775B 584.77M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,680 2.78 USD |
-0.41
|
₩757B 571.05M USD | ₩317K 239.18 USD | ₩3,655 2.76 USD | ₩3,700 2.79 USD | ₩757B 571.05M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,190 3.92 USD |
-1.33
|
₩600B 452.95M USD | ₩453K 341.69 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩600B 452.95M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,760 1.33 USD |
-2.49
|
₩544B 410.66M USD | ₩233K 175.92 USD | ₩1,759 1.33 USD | ₩1,810 1.37 USD | ₩544B 410.66M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,200 44.69 USD |
-0.67
|
₩527B 397.83M USD | ₩12K 9.32 USD | ₩59,100 44.61 USD | ₩60,200 45.44 USD | ₩527B 397.83M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,060 6.08 USD |
-0.86
|
₩498B 376.19M USD | ₩46K 34.51 USD | ₩8,040 6.07 USD | ₩8,160 6.16 USD | ₩498B 376.19M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,320 10.05 USD |
-1.33
|
₩465B 350.71M USD | ₩151K 114.26 USD | ₩13,240 9.99 USD | ₩13,490 10.18 USD | ₩465B 350.71M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-0.57
|
₩461B 348.09M USD | ₩82K 61.92 USD | ₩12,190 9.2 USD | ₩12,310 9.29 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,480 7.91 USD |
-0.95
|
₩421B 317.45M USD | ₩192K 144.74 USD | ₩10,380 7.84 USD | ₩10,680 8.06 USD | ₩421B 317.45M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,780 8.14 USD |
+0.19
|
₩388B 293.23M USD | ₩66K 49.46 USD | ₩10,650 8.04 USD | ₩10,880 8.21 USD | ₩388B 293.23M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,300 5.51 USD |
+0.69
|
₩364B 274.96M USD | ₩2K 1.66 USD | ₩7,280 5.5 USD | ₩7,300 5.51 USD | ₩364B 274.96M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,365 2.54 USD |
-1.32
|
₩309B 233.27M USD | ₩471K 355.22 USD | ₩3,360 2.54 USD | ₩3,415 2.58 USD | ₩309B 233.27M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,800 23.25 USD |
0
|
₩288B 217.63M USD | ₩2K 1.45 USD | ₩30,800 23.25 USD | ₩31,000 23.4 USD | ₩288B 217.63M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩649 0.49 USD |
-0.92
|
₩269B 202.77M USD | ₩1M 886.63 USD | ₩649 0.49 USD | ₩657 0.5 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,260 14.54 USD |
-0.21
|
₩245B 185.05M USD | ₩11K 8.05 USD | ₩19,260 14.54 USD | ₩19,470 14.7 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,535 2.67 USD |
-1.39
|
₩227B 171.42M USD | ₩59K 44.52 USD | ₩3,530 2.66 USD | ₩3,615 2.73 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,700 14.12 USD |
-0.95
|
₩209B 157.82M USD | ₩2K 1.57 USD | ₩18,430 13.91 USD | ₩18,880 14.25 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,170 1.64 USD |
0
|
₩209B 157.4M USD | ₩3K 2.56 USD | ₩2,150 1.62 USD | ₩2,185 1.65 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,455 2.61 USD |
-0.86
|
₩205B 154.69M USD | ₩81K 61.29 USD | ₩3,400 2.57 USD | ₩3,485 2.63 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,930 6.74 USD |
-2.4
|
₩202B 152.39M USD | ₩380K 286.46 USD | ₩8,900 6.72 USD | ₩9,140 6.9 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,800 2.11 USD |
-0.53
|
₩170B 128.15M USD | ₩40K 30.34 USD | ₩2,780 2.1 USD | ₩2,810 2.12 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,725 2.06 USD |
-0.18
|
₩170B 127.96M USD | ₩216 0.16 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩649 0.49 USD |
-1.82
|
₩69B 52.06M USD | ₩373K 281.25 USD | ₩647 0.49 USD | ₩669 0.5 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}