País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (24)
- KSE (63)
Serviços Financeiros (63)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,500 3.4 USD |
+0.67
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,585 1.95 USD |
+0.19
|
₩541B 408.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩393,500 297.03 USD |
+2.74
|
₩71T 53.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71T 53.34B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,900 129 USD |
+0.47
|
₩61T 45.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.76B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,700 81.3 USD |
+0.37
|
₩51T 38.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.28B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,800 94.2 USD |
-0.64
|
₩33T 25.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.27B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩674,000 508.76 USD |
+5.64
|
₩29T 21.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.63B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,750 33.78 USD |
+4.68
|
₩26T 19.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+1.3
|
₩23T 17.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,400 84.84 USD |
-0.44
|
₩19T 13.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩417,500 315.14 USD |
+2.45
|
₩18T 13.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,300 16.08 USD |
0
|
₩17T 12.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩249,500 188.33 USD |
+3.1
|
₩15T 11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,100 24.99 USD |
+5.41
|
₩12T 9.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩121,300 91.56 USD |
+1.85
|
₩11T 8.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,400 16.91 USD |
+0.67
|
₩11T 8.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,900 19.55 USD |
+2.17
|
₩10T 7.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,100 123.87 USD |
+3.34
|
₩10T 7.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩356,500 269.1 USD |
+2.3
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,830 11.95 USD |
-1.12
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩145,900 110.13 USD |
-0.61
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,490 10.94 USD |
+2.11
|
₩8T 6.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,610 14.05 USD |
-0.91
|
₩6T 4.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,750 36.8 USD |
-2.21
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,100 19.7 USD |
-0.19
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩198,700 149.99 USD |
-6.71
|
₩4T 2.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,700 27.7 USD |
0
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,300 13.81 USD |
+3.33
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,280 14.55 USD |
-5.95
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,600 10.27 USD |
+1.34
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,500 22.27 USD |
+0.68
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩177,600 134.06 USD |
+3.74
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,550 15.51 USD |
+1.23
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,960 15.07 USD |
+0.2
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,170 4.66 USD |
+2.83
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,770 5.87 USD |
+4.16
|
₩1T 915.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.32M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,520 7.94 USD |
+1.64
|
₩1T 896.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.28M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,985 3.76 USD |
+0.5
|
₩1T 820.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 820.57M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,775 3.6 USD |
+2.47
|
₩981B 740.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩981B 740.66M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.41
|
₩888B 670.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,290 10.79 USD |
+1.2
|
₩836B 630.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 630.88M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,920 4.47 USD |
+0.68
|
₩684B 516.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,085 1.57 USD |
+2.96
|
₩644B 486.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩644B 486.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,800 5.89 USD |
+1.56
|
₩595B 448.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 448.85M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,340 5.54 USD |
+0.14
|
₩560B 422.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,200 46.2 USD |
+6.99
|
₩545B 411.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,580 6.48 USD |
+0.12
|
₩531B 400.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.46M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,550 3.43 USD |
+2.71
|
₩418B 315.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.42M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,100 7.62 USD |
+2.85
|
₩405B 305.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,300 8.53 USD |
-0.96
|
₩393B 296.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.42M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,660 7.29 USD |
-2.52
|
₩365B 275.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,150 23.51 USD |
+2.13
|
₩277B 209.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩21,000 15.85 USD |
+1.94
|
₩267B 201.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,040 5.31 USD |
-0.98
|
₩254B 191.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,400 7.85 USD |
+0.87
|
₩235B 177.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,530 2.66 USD |
+1.58
|
₩210B 158.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,255 2.46 USD |
+0.77
|
₩209B 157.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.84M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,200 2.42 USD |
0
|
₩194B 146.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩188B 141.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩811 0.61 USD |
+2.66
|
₩86B 65.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,505 3.4 USD |
-1.96
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,950 15.81 USD |
+2.44
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}