Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KSE (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (32)
Services financiers (32)
- {{item.name}}
- Tous secteur
- Services financiers (32)
Marchés des Capitaux (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,300 2.49 USD |
-1.34
|
₩690B 521.15M USD | ₩3M 1.95K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩690B 521.15M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,900 39.93 USD |
+1.15
|
₩31T 23.23B USD | ₩2M 1.25K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩31T 23.23B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,400 84.84 USD |
+3.21
|
₩19T 13.98B USD | ₩62K 46.47 USD | ₩109,300 82.5 USD | ₩112,400 84.84 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩252,000 190.22 USD |
+4.79
|
₩15T 11.11B USD | ₩46K 34.95 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,100 24.99 USD |
+4.26
|
₩12T 9.36B USD | ₩194K 146.11 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩126,600 95.56 USD |
+6.57
|
₩11T 8.53B USD | ₩140K 106.01 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩171,300 129.3 USD |
+4.45
|
₩10T 7.55B USD | ₩4K 2.89 USD | ₩166,100 125.38 USD | ₩171,400 129.38 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩374,000 282.31 USD |
+2.89
|
₩10T 7.4B USD | ₩19K 14.1 USD | ₩369,000 278.53 USD | ₩379,000 286.08 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,500 19.25 USD |
+3.24
|
₩10T 7.21B USD | ₩12K 8.98 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,420 11.64 USD |
-0.52
|
₩9T 6.77B USD | ₩98K 73.96 USD | ₩14,550 10.98 USD | ₩15,550 11.74 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,350 10.83 USD |
+0.91
|
₩8T 6.3B USD | ₩231K 174.51 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩30,550 23.06 USD |
+3.21
|
₩2T 1.58B USD | ₩24K 18.14 USD | ₩29,850 22.53 USD | ₩30,700 23.17 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,390 5.58 USD |
+4.53
|
₩2T 1.22B USD | ₩3K 2.4 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩193,800 146.29 USD |
+3.64
|
₩2T 1.17B USD | ₩5K 3.54 USD | ₩185,300 139.87 USD | ₩194,500 146.82 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,700 15.63 USD |
+1.97
|
₩1T 1.07B USD | ₩6K 4.89 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,150 15.21 USD |
+1.92
|
₩1T 1.04B USD | ₩3K 2.16 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩6,020 4.54 USD |
+2.91
|
₩1T 990.94M USD | ₩364K 275.14 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩1T 990.94M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,540 8.71 USD |
+5.49
|
₩1T 983.18M USD | ₩25K 18.72 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 983.18M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,080 3.83 USD |
+1.92
|
₩1T 787.97M USD | ₩206K 155.73 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩1T 787.97M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,330 3.27 USD |
+2.12
|
₩890B 671.64M USD | ₩7K 5.12 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩890B 671.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,580 7.23 USD |
+2.9
|
₩592B 447.14M USD | ₩33K 24.85 USD | ₩9,430 7.12 USD | ₩9,670 7.3 USD | ₩592B 447.14M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩63,100 47.63 USD |
+1.94
|
₩562B 424.04M USD | ₩540 0.41 USD | ₩62,100 46.88 USD | ₩63,400 47.86 USD | ₩562B 424.04M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩11,120 8.39 USD |
+3.64
|
₩446B 336.83M USD | ₩48K 35.98 USD | ₩10,960 8.27 USD | ₩11,250 8.49 USD | ₩446B 336.83M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,835 3.65 USD |
+2.99
|
₩444B 335.18M USD | ₩134K 101.21 USD | ₩4,760 3.59 USD | ₩4,850 3.66 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,300 17.59 USD |
+1.97
|
₩297B 223.87M USD | ₩2K 1.64 USD | ₩23,000 17.36 USD | ₩23,650 17.85 USD | ₩297B 223.87M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,200 24.31 USD |
+2.22
|
₩287B 216.39M USD | ₩62 0.05 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩287B 216.39M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,725 2.81 USD |
+1.36
|
₩222B 167.32M USD | ₩21K 16.06 USD | ₩3,700 2.79 USD | ₩3,765 2.84 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,205 2.42 USD |
+1.26
|
₩194B 146.69M USD | ₩14K 10.19 USD | ₩3,205 2.42 USD | ₩3,260 2.46 USD | ₩194B 146.69M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,170 2.39 USD |
+3.93
|
₩192B 145.09M USD | ₩4 0 USD | ₩3,170 2.39 USD | ₩3,195 2.41 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩968 0.73 USD |
+2.98
|
₩103B 77.65M USD | ₩128K 96.8 USD | ₩959 0.72 USD | ₩1,000 0.75 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,590 4.22 USD |
+1.64
|
₩0 0 USD | ₩6K 4.59 USD | ₩5,590 4.22 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,350 17.63 USD |
+0.21
|
₩0 0 USD | ₩316 0.24 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}