Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KSE (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (32)
Services financiers (32)
- {{item.name}}
- Tous secteur
- Services financiers (32)
Marchés des Capitaux (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,300 2.49 USD |
-1.35
|
₩690B 521.15M USD | ₩3M 2.44K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩690B 521.15M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,700 39.78 USD |
+0.76
|
₩31T 23.14B USD | ₩2M 1.68K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,200 85.45 USD |
+3.95
|
₩19T 14.08B USD | ₩108K 81.45 USD | ₩109,300 82.5 USD | ₩113,300 85.52 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,000 189.46 USD |
+4.37
|
₩15T 11.06B USD | ₩71K 53.31 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,950 24.87 USD |
+3.78
|
₩12T 9.32B USD | ₩283K 213.42 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩125,300 94.58 USD |
+5.47
|
₩11T 8.45B USD | ₩203K 153.37 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩171,500 129.45 USD |
+4.57
|
₩10T 7.56B USD | ₩5K 4.02 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩369,000 278.53 USD |
+1.51
|
₩10T 7.3B USD | ₩28K 21.29 USD | ₩366,500 276.65 USD | ₩379,000 286.08 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,400 19.17 USD |
+2.83
|
₩10T 7.18B USD | ₩16K 12.28 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,560 11.75 USD |
+0.39
|
₩9T 6.83B USD | ₩135K 101.98 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,280 10.78 USD |
+0.42
|
₩8T 6.27B USD | ₩304K 229.58 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,850 22.53 USD |
+0.84
|
₩2T 1.54B USD | ₩56K 42.62 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,180 5.42 USD |
+1.56
|
₩2T 1.18B USD | ₩10K 7.59 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩186,000 140.4 USD |
-0.53
|
₩1T 1.13B USD | ₩12K 9.13 USD | ₩185,200 139.8 USD | ₩194,900 147.12 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,750 15.66 USD |
+2.22
|
₩1T 1.07B USD | ₩33K 24.89 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,150 15.21 USD |
+1.92
|
₩1T 1.04B USD | ₩6K 4.19 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,550 8.72 USD |
+5.57
|
₩1T 984.04M USD | ₩35K 26.27 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 984.04M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,960 4.5 USD |
+1.88
|
₩1T 981.06M USD | ₩583K 440.25 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩1T 981.06M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,120 3.86 USD |
+2.71
|
₩1T 794.18M USD | ₩424K 320.4 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 794.18M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,340 3.28 USD |
+2.36
|
₩892B 673.19M USD | ₩9K 7.03 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩892B 673.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,500 7.17 USD |
+2.04
|
₩587B 443.4M USD | ₩52K 39.09 USD | ₩9,430 7.12 USD | ₩9,670 7.3 USD | ₩587B 443.4M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩63,100 47.63 USD |
+1.94
|
₩562B 424.04M USD | ₩2K 1.65 USD | ₩62,100 46.88 USD | ₩63,500 47.93 USD | ₩562B 424.04M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩11,060 8.35 USD |
+3.08
|
₩444B 335.02M USD | ₩68K 51.38 USD | ₩10,960 8.27 USD | ₩11,250 8.49 USD | ₩444B 335.02M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,790 3.62 USD |
+2.02
|
₩440B 332.06M USD | ₩347K 261.58 USD | ₩4,730 3.57 USD | ₩4,855 3.66 USD | ₩440B 332.06M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,000 17.36 USD |
+0.66
|
₩293B 220.98M USD | ₩6K 4.75 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩293B 220.98M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,000 24.15 USD |
+1.59
|
₩285B 215.04M USD | ₩167 0.13 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩285B 215.04M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,725 2.81 USD |
+1.36
|
₩222B 167.32M USD | ₩40K 29.98 USD | ₩3,680 2.78 USD | ₩3,765 2.84 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,195 2.41 USD |
+0.95
|
₩194B 146.23M USD | ₩33K 24.7 USD | ₩3,175 2.4 USD | ₩3,260 2.46 USD | ₩194B 146.23M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,170 2.39 USD |
+3.93
|
₩192B 145.09M USD | ₩4 0 USD | ₩3,170 2.39 USD | ₩3,195 2.41 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩958 0.72 USD |
+1.91
|
₩102B 76.84M USD | ₩206K 155.13 USD | ₩954 0.72 USD | ₩1,000 0.75 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,580 4.21 USD |
+1.45
|
₩0 0 USD | ₩5K 3.64 USD | ₩5,580 4.21 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,600 17.81 USD |
+1.29
|
₩0 0 USD | ₩389 0.29 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}