Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KSE (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (32)
Services financiers (32)
- {{item.name}}
- Tous secteur
- Services financiers (32)
Marchés des Capitaux (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,200 2.42 USD |
-0.78
|
₩670B 505.36M USD | ₩5M 3.89K USD | ₩3,185 2.4 USD | ₩3,405 2.57 USD | ₩670B 505.36M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,300 38.72 USD |
-0.58
|
₩30T 22.53B USD | ₩4M 2.96K USD | ₩50,900 38.42 USD | ₩55,400 41.82 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,400 86.35 USD |
+2.79
|
₩19T 14.23B USD | ₩311K 234.72 USD | ₩111,100 83.86 USD | ₩116,800 88.16 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩252,500 190.6 USD |
+0.4
|
₩15T 11.13B USD | ₩197K 148.93 USD | ₩250,500 189.09 USD | ₩262,000 197.77 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,850 24.8 USD |
+0.46
|
₩12T 9.29B USD | ₩1M 783.79 USD | ₩32,550 24.57 USD | ₩33,600 25.36 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,600 94.05 USD |
+1.71
|
₩11T 8.4B USD | ₩821K 619.68 USD | ₩121,000 91.34 USD | ₩126,700 95.64 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩390,000 294.39 USD |
+6.12
|
₩10T 7.72B USD | ₩380K 287.11 USD | ₩373,000 281.55 USD | ₩398,000 300.42 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,000 127.57 USD |
0
|
₩10T 7.45B USD | ₩15K 11.04 USD | ₩168,100 126.89 USD | ₩173,200 130.74 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,300 19.1 USD |
+0.6
|
₩9T 7.15B USD | ₩60K 45.15 USD | ₩25,200 19.02 USD | ₩25,650 19.36 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,310 11.56 USD |
0
|
₩9T 6.72B USD | ₩154K 116.59 USD | ₩15,270 11.53 USD | ₩16,490 12.45 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,980 10.55 USD |
-0.71
|
₩8T 6.14B USD | ₩429K 324.15 USD | ₩13,960 10.54 USD | ₩14,860 11.22 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩31,250 23.59 USD |
+4.87
|
₩2T 1.61B USD | ₩352K 266 USD | ₩29,800 22.49 USD | ₩31,600 23.85 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,210 5.44 USD |
-0.55
|
₩2T 1.19B USD | ₩24K 18.44 USD | ₩6,940 5.24 USD | ₩7,400 5.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩193,100 145.76 USD |
+5.69
|
₩2T 1.17B USD | ₩26K 19.69 USD | ₩181,400 136.93 USD | ₩193,100 145.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩21,100 15.93 USD |
+2.43
|
₩1T 1.09B USD | ₩88K 66.27 USD | ₩20,550 15.51 USD | ₩21,200 16 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,400 15.4 USD |
+2.31
|
₩1T 1.05B USD | ₩41K 30.85 USD | ₩19,860 14.99 USD | ₩20,750 15.66 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,510 8.69 USD |
-0.09
|
₩1T 980.63M USD | ₩122K 92.46 USD | ₩11,320 8.54 USD | ₩11,770 8.88 USD | ₩1T 980.63M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,930 4.48 USD |
+0.51
|
₩1T 976.12M USD | ₩1M 884.97 USD | ₩5,880 4.44 USD | ₩6,090 4.6 USD | ₩1T 976.12M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,290 3.99 USD |
+1.93
|
₩1T 820.55M USD | ₩684K 516.31 USD | ₩5,180 3.91 USD | ₩5,370 4.05 USD | ₩1T 820.55M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,340 3.28 USD |
+0.46
|
₩892B 673.19M USD | ₩40K 30.14 USD | ₩4,160 3.14 USD | ₩4,370 3.3 USD | ₩892B 673.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,660 7.29 USD |
+1.26
|
₩597B 450.87M USD | ₩186K 140.09 USD | ₩9,510 7.18 USD | ₩9,700 7.32 USD | ₩597B 450.87M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩63,000 47.55 USD |
+2.11
|
₩561B 423.37M USD | ₩6K 4.81 USD | ₩61,000 46.05 USD | ₩63,900 48.23 USD | ₩561B 423.37M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,880 3.68 USD |
+1.77
|
₩448B 338.3M USD | ₩692K 522.53 USD | ₩4,780 3.61 USD | ₩4,945 3.73 USD | ₩448B 338.3M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩11,100 8.38 USD |
+1.46
|
₩445B 336.23M USD | ₩164K 123.63 USD | ₩10,950 8.27 USD | ₩11,260 8.5 USD | ₩445B 336.23M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,700 17.13 USD |
-1.52
|
₩289B 218.1M USD | ₩23K 17.09 USD | ₩22,700 17.13 USD | ₩23,350 17.63 USD | ₩289B 218.1M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,000 24.15 USD |
+0.16
|
₩285B 215.04M USD | ₩3K 1.91 USD | ₩31,950 24.12 USD | ₩32,000 24.15 USD | ₩285B 215.04M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,705 2.8 USD |
+0.27
|
₩220B 166.42M USD | ₩79K 59.49 USD | ₩3,670 2.77 USD | ₩3,770 2.85 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,355 2.53 USD |
+4.35
|
₩203B 153.55M USD | ₩196K 148.2 USD | ₩3,205 2.42 USD | ₩3,375 2.55 USD | ₩203B 153.55M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,200 2.42 USD |
+1.91
|
₩194B 146.46M USD | ₩68 0.05 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩966 0.73 USD |
+2.11
|
₩103B 77.48M USD | ₩232K 174.84 USD | ₩947 0.71 USD | ₩983 0.74 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,650 4.26 USD |
-0.18
|
₩0 0 USD | ₩14K 10.32 USD | ₩5,650 4.26 USD | ₩5,700 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,850 18 USD |
+0.63
|
₩0 0 USD | ₩1K 0.84 USD | ₩22,950 17.32 USD | ₩23,900 18.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}