Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (31)
- {{country.name}}
- Tous les pays
- Corée du Sud (31)
KSE (31)
- {{item.name}}
- Tous marchés
- KSE (31)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,300 4 USD |
+1.92
|
$6.87T 5.18B USD | $488.17K 368.49 USD | $5,190 3.92 USD | $5,300 4 USD | $6.87T 5.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,920 4.47 USD |
+0.34
|
$6.76T 5.1B USD | $13.86K 10.46 USD | $5,880 4.44 USD | $5,940 4.48 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,630 10.29 USD |
+0.29
|
$6.76T 5.1B USD | $211.51K 159.66 USD | $13,430 10.14 USD | $13,780 10.4 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $73,700 55.63 USD |
+1.24
|
$5.66T 4.27B USD | $7.73K 5.83 USD | $72,600 54.8 USD | $73,800 55.71 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $99,200 74.88 USD |
+1.02
|
$5.65T 4.26B USD | $50.36K 38.02 USD | $97,300 73.45 USD | $99,200 74.88 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,200 12.23 USD |
+0.31
|
$5.57T 4.2B USD | $97.94K 73.93 USD | $15,970 12.05 USD | $16,200 12.23 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,600 11.02 USD |
+0.27
|
$5.57T 4.2B USD | $20.68K 15.61 USD | $14,470 10.92 USD | $14,630 11.04 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,300 43.25 USD |
+2.14
|
$5.12T 3.86B USD | $92.35K 69.71 USD | $56,500 42.65 USD | $57,500 43.4 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,700 111.49 USD |
+0.34
|
$3.51T 2.65B USD | $13.27K 10.02 USD | $146,900 110.89 USD | $148,500 112.09 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,850 15.74 USD |
+0.48
|
$1.32T 999.32M USD | $29.61K 22.35 USD | $20,550 15.51 USD | $20,850 15.74 USD | $1.32T 999.32M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,900 13.51 USD |
0
|
$1.32T 994.52M USD | $21.78K 16.44 USD | $17,800 13.44 USD | $17,900 13.51 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,010 12.84 USD |
0
|
$1.32T 994.52M USD | $9.07K 6.85 USD | $16,970 12.81 USD | $17,110 12.92 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,490 4.9 USD |
-1.22
|
$936.76B 707.1M USD | $1.88K 1.42 USD | $6,490 4.9 USD | $6,560 4.95 USD | $936.76B 707.1M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,210 3.18 USD |
-2.21
|
$927.38B 700.02M USD | $592.01K 446.87 USD | $4,155 3.14 USD | $4,290 3.24 USD | $927.38B 700.02M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,370 5.56 USD |
-1.21
|
$831.84B 627.91M USD | $40.71K 30.73 USD | $7,300 5.51 USD | $7,490 5.65 USD | $831.84B 627.91M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,300 80.99 USD |
-2.9
|
$826.51B 623.88M USD | $8.54K 6.44 USD | $106,100 80.09 USD | $110,500 83.41 USD | $826.51B 623.88M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,125 2.36 USD |
+0.64
|
$642.93B 485.31M USD | $51.81K 39.11 USD | $3,095 2.34 USD | $3,145 2.37 USD | $642.93B 485.31M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,165 2.39 USD |
0
|
$638.82B 482.21M USD | $2.55K 1.93 USD | $3,155 2.38 USD | $3,165 2.39 USD | $638.82B 482.21M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,660 5.03 USD |
+0.3
|
$411.81B 310.85M USD | $59.9K 45.21 USD | $6,630 5 USD | $6,680 5.04 USD | $411.81B 310.85M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,035 2.29 USD |
+0.17
|
$278.73B 210.4M USD | $250.18K 188.85 USD | $3,030 2.29 USD | $3,090 2.33 USD | $278.73B 210.4M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,600 4.98 USD |
+0.3
|
$264.85B 199.92M USD | $16.57K 12.51 USD | $6,520 4.92 USD | $6,620 5 USD | $264.85B 199.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,700 17.13 USD |
0
|
$209.95B 158.48M USD | $962 0.73 USD | $22,600 17.06 USD | $22,700 17.13 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,300 25.89 USD |
-2.97
|
$203.71B 153.77M USD | $9.53K 7.19 USD | $33,850 25.55 USD | $35,450 26.76 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,330 2.51 USD |
+0.3
|
$197.52B 149.1M USD | $6.95K 5.24 USD | $3,315 2.5 USD | $3,340 2.52 USD | $197.52B 149.1M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,650 11.06 USD |
-0.61
|
$186.47B 140.76M USD | $2.96K 2.24 USD | $14,650 11.06 USD | $14,990 11.32 USD | $186.47B 140.76M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,130 11.42 USD |
+0.53
|
$169.17B 127.69M USD | $163 0.12 USD | $14,810 11.18 USD | $15,160 11.44 USD | $169.17B 127.69M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,495 1.88 USD |
+0.2
|
$150.16B 113.35M USD | $3.4K 2.56 USD | $2,485 1.88 USD | $2,495 1.88 USD | $150.16B 113.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,415 1.82 USD |
0
|
$149.86B 113.12M USD | $37 0.03 USD | $2,415 1.82 USD | $2,415 1.82 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $488 0.37 USD |
+0.62
|
$51.86B 39.14M USD | $29.99K 22.64 USD | $480 0.36 USD | $499 0.38 USD | $51.86B 39.14M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}