Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KSE (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (32)
Services financiers (32)
- {{item.name}}
- Tous secteur
- Services financiers (32)
Marchés des Capitaux (32)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,445 1.86 USD |
-4.84
|
₩515B 388.5M USD | ₩1M 774.71 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩515B 388.5M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,150 31.82 USD |
-5.81
|
₩25T 18.51B USD | ₩880K 663.94 USD | ₩41,600 31.4 USD | ₩44,350 33.48 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,300 84.77 USD |
-0.09
|
₩18T 13.97B USD | ₩76K 57.47 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩242,000 182.67 USD |
-3.01
|
₩14T 10.67B USD | ₩90K 67.81 USD | ₩238,000 179.65 USD | ₩251,000 189.46 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,750 23.97 USD |
-4.08
|
₩12T 8.98B USD | ₩373K 281.75 USD | ₩31,350 23.66 USD | ₩33,100 24.99 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,800 87.41 USD |
-4.53
|
₩10T 7.81B USD | ₩209K 157.75 USD | ₩114,500 86.43 USD | ₩122,100 92.17 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,250 19.06 USD |
-2.51
|
₩9T 7.14B USD | ₩20K 15.22 USD | ₩25,100 18.95 USD | ₩25,950 19.59 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,600 119.72 USD |
-3.35
|
₩9T 6.99B USD | ₩7K 5.56 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩348,000 262.68 USD |
-2.38
|
₩9T 6.89B USD | ₩48K 36.35 USD | ₩344,000 259.66 USD | ₩362,500 273.63 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,740 11.13 USD |
-6.89
|
₩9T 6.47B USD | ₩24K 17.88 USD | ₩14,740 11.13 USD | ₩15,810 11.93 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,430 10.14 USD |
-7.32
|
₩8T 5.9B USD | ₩133K 100.63 USD | ₩13,410 10.12 USD | ₩14,460 10.91 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,600 21.59 USD |
-3.05
|
₩2T 1.48B USD | ₩29K 21.66 USD | ₩28,350 21.4 USD | ₩29,500 22.27 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,100 15.17 USD |
-2.19
|
₩1T 1.04B USD | ₩14K 10.27 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,720 14.89 USD |
-1.2
|
₩1T 1.02B USD | ₩3K 2.24 USD | ₩19,550 14.76 USD | ₩19,960 15.07 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩166,500 125.68 USD |
-6.25
|
₩1T 1.01B USD | ₩5K 4.06 USD | ₩166,400 125.6 USD | ₩175,800 132.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,910 4.46 USD |
-4.21
|
₩1T 972.83M USD | ₩3K 2.32 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩1T 972.83M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,070 7.6 USD |
-4.28
|
₩1T 857.94M USD | ₩29K 22.17 USD | ₩10,030 7.57 USD | ₩10,940 8.26 USD | ₩1T 857.94M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,815 3.63 USD |
-3.41
|
₩1T 792.59M USD | ₩461K 347.97 USD | ₩4,760 3.59 USD | ₩4,920 3.71 USD | ₩1T 792.59M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,600 3.47 USD |
-3.66
|
₩945B 713.52M USD | ₩279K 210.72 USD | ₩4,545 3.43 USD | ₩4,745 3.58 USD | ₩945B 713.52M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,255 3.21 USD |
-1.5
|
₩874B 660M USD | ₩7K 5.07 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩874B 660M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,280 6.25 USD |
-3.5
|
₩512B 386.46M USD | ₩54K 40.76 USD | ₩8,270 6.24 USD | ₩8,580 6.48 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,500 42.65 USD |
-7.68
|
₩503B 379.69M USD | ₩4K 3.25 USD | ₩56,500 42.65 USD | ₩59,700 45.06 USD | ₩503B 379.69M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,405 3.33 USD |
-3.19
|
₩405B 305.37M USD | ₩252K 190.47 USD | ₩4,390 3.31 USD | ₩4,545 3.43 USD | ₩405B 305.37M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,770 7.37 USD |
-3.27
|
₩392B 295.94M USD | ₩55K 41.49 USD | ₩9,700 7.32 USD | ₩10,130 7.65 USD | ₩392B 295.94M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
-0.96
|
₩275B 207.32M USD | ₩1K 0.98 USD | ₩30,850 23.29 USD | ₩31,100 23.48 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,900 15.78 USD |
-0.48
|
₩266B 200.81M USD | ₩7K 5.53 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,510 2.65 USD |
-0.57
|
₩209B 157.66M USD | ₩33K 24.69 USD | ₩3,510 2.65 USD | ₩3,590 2.71 USD | ₩209B 157.66M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,175 2.4 USD |
-0.78
|
₩193B 145.31M USD | ₩17K 12.75 USD | ₩3,145 2.37 USD | ₩3,225 2.43 USD | ₩193B 145.31M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,970 2.24 USD |
-4.19
|
₩180B 135.93M USD | ₩200 0.15 USD | ₩2,970 2.24 USD | ₩2,970 2.24 USD | ₩180B 135.93M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩771 0.58 USD |
-4.93
|
₩82B 61.84M USD | ₩108K 81.25 USD | ₩768 0.58 USD | ₩802 0.61 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,310 3.25 USD |
-4.33
|
₩0 0 USD | ₩1K 1.06 USD | ₩4,305 3.25 USD | ₩4,505 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
-0.72
|
₩0 0 USD | ₩198 0.15 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}