Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (31)
- {{country.name}}
- Tous les pays
- Corée du Sud (31)
KSE (31)
- {{item.name}}
- Tous marchés
- KSE (31)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,870 8.21 USD |
+4.32
|
$5.47T 4.13B USD | $1.66M 1.26K USD | $10,420 7.87 USD | $10,940 8.26 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,190 3.92 USD |
+3.8
|
$5.45T 4.11B USD | $84.31K 63.64 USD | $5,000 3.77 USD | $5,200 3.93 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,700 3.55 USD |
+3.18
|
$5.41T 4.09B USD | $720.2K 543.63 USD | $4,560 3.44 USD | $4,715 3.56 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,800 11.17 USD |
+2.92
|
$5.09T 3.85B USD | $925.23K 698.4 USD | $14,340 10.82 USD | $14,940 11.28 USD | $5.09T 3.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,510 10.2 USD |
+1.81
|
$5.04T 3.8B USD | $187.1K 141.23 USD | $13,240 9.99 USD | $13,580 10.25 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $80,400 60.69 USD |
+2.03
|
$4.58T 3.46B USD | $137.88K 104.07 USD | $78,600 59.33 USD | $81,100 61.22 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $60,000 45.29 USD |
+1.18
|
$4.54T 3.43B USD | $12.76K 9.63 USD | $59,200 44.69 USD | $60,400 45.59 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $49,900 37.67 USD |
+2.46
|
$4.46T 3.36B USD | $601.16K 453.77 USD | $48,750 36.8 USD | $50,500 38.12 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $132,400 99.94 USD |
+2.64
|
$3.15T 2.38B USD | $82.14K 62 USD | $129,200 97.52 USD | $132,700 100.17 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,560 13.25 USD |
+1.56
|
$1.16T 874.47M USD | $124.38K 93.88 USD | $17,280 13.04 USD | $17,560 13.25 USD | $1.16T 874.47M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,920 12.02 USD |
+1.34
|
$1.16T 872.54M USD | $48.19K 36.38 USD | $15,700 11.85 USD | $15,940 12.03 USD | $1.16T 872.54M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,490 12.45 USD |
+1.17
|
$1.15T 871.06M USD | $112.75K 85.11 USD | $16,270 12.28 USD | $16,530 12.48 USD | $1.15T 871.06M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,430 2.59 USD |
+1.78
|
$759.31B 573.15M USD | $593.48K 447.98 USD | $3,355 2.53 USD | $3,440 2.6 USD | $759.31B 573.15M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,110 4.61 USD |
+1.5
|
$757.18B 571.55M USD | $17.67K 13.34 USD | $6,010 4.54 USD | $6,200 4.68 USD | $757.18B 571.55M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,500 4.91 USD |
+2.36
|
$733.65B 553.78M USD | $143K 107.94 USD | $6,340 4.79 USD | $6,500 4.91 USD | $733.65B 553.78M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $85,300 64.39 USD |
+4.66
|
$657.05B 495.96M USD | $19.75K 14.91 USD | $81,500 61.52 USD | $85,400 64.46 USD | $657.05B 495.96M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,930 2.21 USD |
+1.38
|
$603.45B 455.51M USD | $394.36K 297.68 USD | $2,890 2.18 USD | $2,960 2.23 USD | $603.45B 455.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,035 2.29 USD |
+1.34
|
$603.16B 455.29M USD | $27.49K 20.75 USD | $2,995 2.26 USD | $3,040 2.29 USD | $603.16B 455.29M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,380 4.82 USD |
+3.74
|
$394.49B 297.78M USD | $411.65K 310.73 USD | $6,120 4.62 USD | $6,380 4.82 USD | $394.49B 297.78M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,260 4.73 USD |
+1.13
|
$251.21B 189.62M USD | $64.87K 48.96 USD | $6,150 4.64 USD | $6,260 4.73 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,675 2.02 USD |
+1.33
|
$245.67B 185.44M USD | $264.71K 199.81 USD | $2,620 1.98 USD | $2,690 2.03 USD | $245.67B 185.44M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,390 2.56 USD |
+4.47
|
$201.08B 151.78M USD | $96.01K 72.47 USD | $3,260 2.46 USD | $3,390 2.56 USD | $201.08B 151.78M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,260 10.01 USD |
+0.08
|
$168.78B 127.4M USD | $13.26K 10.01 USD | $13,120 9.9 USD | $13,360 10.08 USD | $168.78B 127.4M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,550 20.8 USD |
+1.1
|
$163.62B 123.51M USD | $8.67K 6.55 USD | $27,150 20.49 USD | $27,550 20.8 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
0
|
$161.84B 122.16M USD | $408 0.31 USD | $21,300 16.08 USD | $21,600 16.3 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,040 10.6 USD |
+0.07
|
$156.98B 118.49M USD | $5.16K 3.89 USD | $13,630 10.29 USD | $14,300 10.79 USD | $156.98B 118.49M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,415 1.82 USD |
+1.05
|
$146.43B 110.53M USD | $20.2K 15.25 USD | $2,375 1.79 USD | $2,420 1.83 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.21
|
$145.22B 109.62M USD | $433 0.33 USD | $2,395 1.81 USD | $2,400 1.81 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $433 0.33 USD |
-0.69
|
$46.01B 34.73M USD | $326.62K 246.55 USD | $432 0.33 USD | $444 0.34 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}