Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (31)
- {{country.name}}
- Tous les pays
- Corée du Sud (31)
KSE (31)
- {{item.name}}
- Tous marchés
- KSE (31)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,235 3.2 USD |
+0.71
|
$4.46T 3.36B USD | $11.05K 8.34 USD | $4,190 3.16 USD | $4,245 3.2 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,915 2.96 USD |
+0.51
|
$4.45T 3.36B USD | $65.38K 49.35 USD | $3,910 2.95 USD | $3,945 2.98 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,070 9.11 USD |
+0.42
|
$4.4T 3.32B USD | $33K 24.91 USD | $12,060 9.1 USD | $12,170 9.19 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,710 6.57 USD |
-0.68
|
$4.39T 3.32B USD | $184.63K 139.36 USD | $8,660 6.54 USD | $8,940 6.75 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,700 9.59 USD |
0
|
$4.38T 3.3B USD | $272.47K 205.67 USD | $12,670 9.56 USD | $12,910 9.74 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,600 38.95 USD |
-0.58
|
$3.87T 2.92B USD | $11.11K 8.39 USD | $51,200 38.65 USD | $52,800 39.86 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,600 51.03 USD |
-0.88
|
$3.86T 2.91B USD | $56.44K 42.6 USD | $66,900 50.5 USD | $69,400 52.39 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,400 32.01 USD |
+0.36
|
$3.79T 2.86B USD | $100.25K 75.67 USD | $42,250 31.89 USD | $43,100 32.53 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $110,000 83.03 USD |
+0.73
|
$2.62T 1.97B USD | $37.36K 28.2 USD | $108,400 81.82 USD | $112,600 84.99 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,990 12.07 USD |
+1.01
|
$1.06T 797.99M USD | $15.17K 11.45 USD | $15,830 11.95 USD | $16,060 12.12 USD | $1.06T 797.99M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,170 11.45 USD |
+0.73
|
$1.05T 795.78M USD | $45.15K 34.08 USD | $15,040 11.35 USD | $15,270 11.53 USD | $1.05T 795.78M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,380 10.85 USD |
+0.49
|
$1.05T 793.87M USD | $20.28K 15.31 USD | $14,340 10.82 USD | $14,500 10.95 USD | $1.05T 793.87M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,060 2.31 USD |
+3.39
|
$677.41B 511.33M USD | $338.41K 255.44 USD | $2,985 2.25 USD | $3,075 2.32 USD | $677.41B 511.33M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,300 4 USD |
+0.19
|
$656.51B 495.56M USD | $9.42K 7.11 USD | $5,300 4 USD | $5,350 4.04 USD | $656.51B 495.56M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,600 4.23 USD |
+0.72
|
$632.07B 477.11M USD | $62.57K 47.23 USD | $5,590 4.22 USD | $5,650 4.26 USD | $632.07B 477.11M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $72,800 54.95 USD |
+1.82
|
$560.76B 423.28M USD | $3.34K 2.52 USD | $70,600 53.29 USD | $74,000 55.86 USD | $560.76B 423.28M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,525 1.91 USD |
+1.41
|
$522.24B 394.21M USD | $125.63K 94.83 USD | $2,480 1.87 USD | $2,545 1.92 USD | $522.24B 394.21M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,735 2.06 USD |
-0.55
|
$512.19B 386.62M USD | $17.41K 13.14 USD | $2,710 2.05 USD | $2,800 2.11 USD | $512.19B 386.62M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,310 4.01 USD |
+1.72
|
$328.33B 247.84M USD | $51.89K 39.17 USD | $5,230 3.95 USD | $5,320 4.02 USD | $328.33B 247.84M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,400 4.08 USD |
+2.26
|
$216.7B 163.57M USD | $60.25K 45.48 USD | $5,300 4 USD | $5,470 4.13 USD | $216.7B 163.57M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,225 1.68 USD |
+3.01
|
$204.34B 154.24M USD | $176.41K 133.16 USD | $2,190 1.65 USD | $2,230 1.68 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,825 2.13 USD |
-1.74
|
$167.57B 126.49M USD | $89.72K 67.72 USD | $2,800 2.11 USD | $2,935 2.22 USD | $167.57B 126.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,860 8.95 USD |
+0.42
|
$150.96B 113.95M USD | $4.21K 3.18 USD | $11,810 8.91 USD | $12,000 9.06 USD | $150.96B 113.95M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,500 15.47 USD |
+0.49
|
$148.01B 111.73M USD | $208 0.16 USD | $20,500 15.47 USD | $20,650 15.59 USD | $148.01B 111.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,850 18.76 USD |
+0.2
|
$147.59B 111.4M USD | $434 0.33 USD | $24,750 18.68 USD | $25,650 19.36 USD | $147.59B 111.4M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,450 9.4 USD |
+1.22
|
$139.2B 105.07M USD | $418 0.32 USD | $12,310 9.29 USD | $12,480 9.42 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,280 1.72 USD |
+0.89
|
$137.94B 104.13M USD | $3.98K 3 USD | $2,275 1.72 USD | $2,290 1.73 USD | $137.94B 104.13M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,240 1.69 USD |
0
|
$136.73B 103.21M USD | $0 0 USD | $2,240 1.69 USD | $2,240 1.69 USD | $136.73B 103.21M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $404 0.3 USD |
+1.25
|
$42.93B 32.41M USD | $313.68K 236.78 USD | $400 0.3 USD | $418 0.32 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}