国：韓国 取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- KOSDAQ (23)
- KSE (63)
金融 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,535 3.42 USD |
-2.47
|
₩3T 2.57B USD | ₩2M 1.44K USD | ₩4,430 3.34 USD | ₩4,750 3.59 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,370 1.79 USD |
-3.66
|
₩496B 374.28M USD | ₩2M 1.18K USD | ₩2,335 1.76 USD | ₩2,525 1.91 USD | ₩496B 374.28M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩189,800 143.27 USD |
+2.93
|
₩67T 50.82B USD | ₩1M 791.37 USD | ₩185,000 139.64 USD | ₩194,500 146.82 USD | ₩67T 50.82B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩324,500 244.94 USD |
-4.69
|
₩58T 43.99B USD | ₩148K 111.44 USD | ₩317,000 239.28 USD | ₩340,500 257.02 USD | ₩58T 43.99B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩111,200 83.94 USD |
+1.83
|
₩52T 39.52B USD | ₩680K 513.11 USD | ₩108,600 81.98 USD | ₩113,300 85.52 USD | ₩52T 39.52B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩133,000 100.39 USD |
+3.5
|
₩36T 26.93B USD | ₩673K 507.95 USD | ₩130,000 98.13 USD | ₩137,700 103.94 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩644,000 486.11 USD |
-0.62
|
₩27T 20.66B USD | ₩43K 32.54 USD | ₩632,000 477.06 USD | ₩662,000 499.7 USD | ₩27T 20.66B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,950 30.91 USD |
-2.96
|
₩24T 17.98B USD | ₩957K 722.71 USD | ₩40,250 30.38 USD | ₩43,600 32.91 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,100 24.23 USD |
+2.07
|
₩23T 17.63B USD | ₩1M 873.28 USD | ₩31,500 23.78 USD | ₩32,900 24.83 USD | ₩23T 17.63B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,900 89 USD |
+2.52
|
₩19T 14.66B USD | ₩151K 113.79 USD | ₩115,600 87.26 USD | ₩119,000 89.83 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩401,500 303.07 USD |
-0.99
|
₩17T 12.88B USD | ₩4K 2.92 USD | ₩397,000 299.67 USD | ₩410,000 309.48 USD | ₩17T 12.88B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,350 16.12 USD |
+0.47
|
₩17T 12.85B USD | ₩565K 426.28 USD | ₩21,050 15.89 USD | ₩21,750 16.42 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩243,500 183.8 USD |
+1.89
|
₩14T 10.73B USD | ₩123K 93.07 USD | ₩239,000 180.41 USD | ₩256,000 193.24 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,200 24.31 USD |
+1.9
|
₩12T 9.1B USD | ₩508K 383.08 USD | ₩31,400 23.7 USD | ₩33,300 25.14 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,300 17.59 USD |
+1.75
|
₩11T 8.38B USD | ₩675K 509.42 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩113,200 85.45 USD |
+1.07
|
₩10T 7.63B USD | ₩260K 195.99 USD | ₩111,300 84.01 USD | ₩118,800 89.67 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩162,500 122.66 USD |
+4.3
|
₩10T 7.44B USD | ₩113K 85.18 USD | ₩157,200 118.66 USD | ₩163,900 123.72 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩162,100 122.36 USD |
+1.63
|
₩9T 7.15B USD | ₩15K 11.34 USD | ₩157,600 118.96 USD | ₩165,600 125 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,100 18.95 USD |
+0.4
|
₩9T 7.1B USD | ₩23K 17.1 USD | ₩24,825 18.74 USD | ₩25,650 19.36 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩336,000 253.63 USD |
0
|
₩9T 6.65B USD | ₩54K 40.75 USD | ₩330,000 249.1 USD | ₩357,500 269.85 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,600 11.02 USD |
-2.14
|
₩8T 6.41B USD | ₩29K 21.61 USD | ₩14,380 10.85 USD | ₩15,210 11.48 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,820 9.68 USD |
-3.17
|
₩7T 5.63B USD | ₩189K 142.29 USD | ₩12,620 9.53 USD | ₩13,620 10.28 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,330 13.84 USD |
+2.69
|
₩6T 4.29B USD | ₩399K 301.3 USD | ₩18,050 13.62 USD | ₩18,760 14.16 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,900 21.06 USD |
+7.1
|
₩5T 3.9B USD | ₩353K 266.29 USD | ₩26,500 20 USD | ₩28,800 21.74 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,200 36.38 USD |
-0.41
|
₩5T 3.88B USD | ₩41K 30.93 USD | ₩47,950 36.19 USD | ₩49,200 37.14 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩209,000 157.76 USD |
+5.66
|
₩4T 2.94B USD | ₩146K 110.48 USD | ₩204,500 154.36 USD | ₩224,500 169.46 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,550 29.85 USD |
+3.67
|
₩3T 2.37B USD | ₩298K 224.96 USD | ₩38,150 28.8 USD | ₩39,950 30.16 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,310 13.82 USD |
+2.58
|
₩3T 2.19B USD | ₩160K 120.76 USD | ₩17,960 13.56 USD | ₩18,750 14.15 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,970 10.55 USD |
+0.87
|
₩2T 1.86B USD | ₩123K 92.82 USD | ₩13,750 10.38 USD | ₩14,110 10.65 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,090 12.9 USD |
-6.71
|
₩2T 1.68B USD | ₩141K 106.58 USD | ₩16,910 12.76 USD | ₩18,470 13.94 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,000 20.38 USD |
-2.7
|
₩2T 1.4B USD | ₩132K 99.98 USD | ₩26,650 20.12 USD | ₩28,350 21.4 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,150 15.21 USD |
-1.47
|
₩1T 1.04B USD | ₩22K 16.73 USD | ₩19,985 15.09 USD | ₩20,600 15.55 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,420 14.66 USD |
-1.87
|
₩1T 1B USD | ₩12K 8.69 USD | ₩19,420 14.66 USD | ₩20,100 15.17 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,920 4.47 USD |
-3.11
|
₩1T 974.48M USD | ₩7K 5.24 USD | ₩5,890 4.45 USD | ₩6,370 4.81 USD | ₩1T 974.48M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩154,500 116.62 USD |
-1.53
|
₩1T 934.99M USD | ₩6K 4.49 USD | ₩152,200 114.89 USD | ₩161,000 121.53 USD | ₩1T 934.99M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,920 5.98 USD |
+1.93
|
₩1T 932.99M USD | ₩90K 67.65 USD | ₩7,780 5.87 USD | ₩8,040 6.07 USD | ₩1T 932.99M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,000 7.55 USD |
0
|
₩1T 851.98M USD | ₩29K 21.82 USD | ₩9,890 7.47 USD | ₩10,380 7.84 USD | ₩1T 851.98M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,680 3.53 USD |
-2.3
|
₩1T 770.36M USD | ₩652K 492.09 USD | ₩4,620 3.49 USD | ₩4,930 3.72 USD | ₩1T 770.36M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,590 3.46 USD |
-1.18
|
₩943B 711.97M USD | ₩244K 184.26 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩943B 711.97M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,290 3.24 USD |
-0.46
|
₩882B 665.43M USD | ₩43K 32.69 USD | ₩4,245 3.2 USD | ₩4,365 3.29 USD | ₩882B 665.43M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,950 10.53 USD |
+0.94
|
₩816B 615.87M USD | ₩30K 22.87 USD | ₩13,760 10.39 USD | ₩14,180 10.7 USD | ₩816B 615.87M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,310 1.74 USD |
+7.94
|
₩714B 538.99M USD | ₩1M 977.99 USD | ₩2,095 1.58 USD | ₩2,335 1.76 USD | ₩714B 538.99M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,110 4.61 USD |
-0.65
|
₩706B 533.25M USD | ₩131K 98.7 USD | ₩6,040 4.56 USD | ₩6,270 4.73 USD | ₩706B 533.25M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,690 5.8 USD |
+0.13
|
₩586B 442.52M USD | ₩62K 46.56 USD | ₩7,640 5.77 USD | ₩7,900 5.96 USD | ₩586B 442.52M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
-0.68
|
₩553B 417.2M USD | ₩872 0.66 USD | ₩7,250 5.47 USD | ₩7,390 5.58 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,280 6.25 USD |
-0.72
|
₩512B 386.46M USD | ₩54K 40.72 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,300 41.74 USD |
-1.78
|
₩492B 371.62M USD | ₩1K 0.93 USD | ₩54,900 41.44 USD | ₩57,600 43.48 USD | ₩492B 371.62M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,830 8.93 USD |
+1.9
|
₩411B 310.32M USD | ₩14K 10.68 USD | ₩11,610 8.76 USD | ₩11,890 8.98 USD | ₩411B 310.32M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,395 3.32 USD |
-1.12
|
₩404B 304.68M USD | ₩408K 308.21 USD | ₩4,350 3.28 USD | ₩4,605 3.48 USD | ₩404B 304.68M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,610 7.25 USD |
+0.73
|
₩386B 291.09M USD | ₩73K 54.78 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩386B 291.09M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,870 7.45 USD |
-1.88
|
₩373B 281.61M USD | ₩247K 186.3 USD | ₩9,820 7.41 USD | ₩10,440 7.88 USD | ₩373B 281.61M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,890 5.96 USD |
+3.94
|
₩285B 214.83M USD | ₩62K 47.14 USD | ₩7,540 5.69 USD | ₩7,970 6.02 USD | ₩285B 214.83M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,550 23.06 USD |
-0.97
|
₩272B 205.3M USD | ₩116 0.09 USD | ₩30,500 23.02 USD | ₩30,950 23.36 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,100 15.17 USD |
-3.6
|
₩256B 193.12M USD | ₩10K 7.26 USD | ₩19,860 14.99 USD | ₩20,950 15.81 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,930 8.25 USD |
+2.05
|
₩247B 186.52M USD | ₩29K 21.91 USD | ₩10,710 8.08 USD | ₩11,300 8.53 USD | ₩247B 186.52M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,335 2.52 USD |
+0.91
|
₩214B 161.72M USD | ₩131K 98.86 USD | ₩3,260 2.46 USD | ₩3,365 2.54 USD | ₩214B 161.72M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,485 2.63 USD |
+0.29
|
₩207B 156.54M USD | ₩56K 42.37 USD | ₩3,435 2.59 USD | ₩3,585 2.71 USD | ₩207B 156.54M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,135 2.37 USD |
-1.88
|
₩190B 143.48M USD | ₩18K 13.92 USD | ₩3,120 2.36 USD | ₩3,225 2.43 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,030 2.29 USD |
-0.16
|
₩184B 138.68M USD | ₩5K 3.4 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩184B 138.68M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩768 0.58 USD |
+0.26
|
₩82B 61.6M USD | ₩132K 99.38 USD | ₩750 0.57 USD | ₩792 0.6 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,510 4.16 USD |
-3.5
|
₩0 0 USD | ₩545 0.41 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,120 3.11 USD |
-4.19
|
₩0 0 USD | ₩3K 2.34 USD | ₩3,990 3.01 USD | ₩4,350 3.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,350 15.36 USD |
-2.16
|
₩0 0 USD | ₩436 0.33 USD | ₩20,100 15.17 USD | ₩20,800 15.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}