国：韓国 取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- KOSDAQ (23)
- KSE (63)
金融 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,720 3.56 USD |
+1.51
|
₩4T 2.68B USD | ₩115K 86.91 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,465 1.86 USD |
+0.2
|
₩516B 389.29M USD | ₩161K 121.61 USD | ₩2,410 1.82 USD | ₩2,490 1.88 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩188,300 142.14 USD |
+2.11
|
₩67T 50.41B USD | ₩90K 68.05 USD | ₩185,700 140.17 USD | ₩189,200 142.82 USD | ₩67T 50.41B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩335,000 252.87 USD |
-1.62
|
₩60T 45.41B USD | ₩18K 13.25 USD | ₩329,500 248.72 USD | ₩339,500 256.27 USD | ₩60T 45.41B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩113,000 85.3 USD |
+3.48
|
₩53T 40.16B USD | ₩86K 65.01 USD | ₩110,800 83.64 USD | ₩113,300 85.52 USD | ₩53T 40.16B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩134,200 101.3 USD |
+4.44
|
₩36T 27.18B USD | ₩72K 54.27 USD | ₩130,000 98.13 USD | ₩134,500 101.53 USD | ₩36T 27.18B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩660,000 498.19 USD |
+1.85
|
₩28T 21.18B USD | ₩3K 2.16 USD | ₩648,000 489.13 USD | ₩660,000 498.19 USD | ₩28T 21.18B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,800 32.31 USD |
+1.42
|
₩25T 18.8B USD | ₩76K 57.47 USD | ₩41,650 31.44 USD | ₩42,950 32.42 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,100 24.23 USD |
+2.07
|
₩23T 17.63B USD | ₩72K 54.16 USD | ₩31,550 23.82 USD | ₩32,100 24.23 USD | ₩23T 17.63B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,400 88.62 USD |
+2.09
|
₩19T 14.6B USD | ₩13K 6.46 USD | ₩115,600 87.26 USD | ₩117,600 88.77 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩408,000 307.97 USD |
+0.62
|
₩17T 13.09B USD | ₩693 0.52 USD | ₩404,500 305.33 USD | ₩410,000 309.48 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,700 16.38 USD |
+2.12
|
₩17T 13.06B USD | ₩45K 33.96 USD | ₩21,250 16.04 USD | ₩21,700 16.38 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩250,500 189.09 USD |
+4.82
|
₩15T 11.04B USD | ₩15K 11 USD | ₩239,500 180.78 USD | ₩251,000 189.46 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,650 24.65 USD |
+3.32
|
₩12T 9.23B USD | ₩57K 42.76 USD | ₩31,400 23.7 USD | ₩32,800 24.76 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,050 17.4 USD |
+0.66
|
₩11T 8.29B USD | ₩45K 33.78 USD | ₩22,950 17.32 USD | ₩23,200 17.51 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩116,200 87.71 USD |
+3.75
|
₩10T 7.83B USD | ₩31K 23.55 USD | ₩111,300 84.01 USD | ₩116,400 87.86 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩160,500 121.15 USD |
+3.02
|
₩10T 7.35B USD | ₩6K 4.56 USD | ₩157,200 118.66 USD | ₩160,800 121.38 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,200 123.94 USD |
+2.95
|
₩10T 7.24B USD | ₩2K 1.54 USD | ₩157,600 118.96 USD | ₩164,200 123.94 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,550 19.29 USD |
+2.2
|
₩10T 7.22B USD | ₩5K 3.79 USD | ₩25,100 18.95 USD | ₩25,600 19.32 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩344,500 260.04 USD |
+2.52
|
₩9T 6.82B USD | ₩5K 3.57 USD | ₩336,000 253.63 USD | ₩346,500 261.55 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,030 11.35 USD |
+0.74
|
₩9T 6.6B USD | ₩746 0.56 USD | ₩14,740 11.13 USD | ₩15,100 11.4 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,500 10.19 USD |
+1.96
|
₩8T 5.93B USD | ₩17K 13.02 USD | ₩12,970 9.79 USD | ₩13,500 10.19 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,550 14 USD |
+3.92
|
₩6T 4.35B USD | ₩33K 25.05 USD | ₩18,050 13.62 USD | ₩18,550 14 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,100 37.06 USD |
+1.44
|
₩5T 3.95B USD | ₩9K 6.59 USD | ₩48,350 36.5 USD | ₩49,200 37.14 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,150 21.25 USD |
+8.11
|
₩5T 3.94B USD | ₩34K 25.95 USD | ₩26,500 20 USD | ₩28,150 21.25 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩218,500 164.93 USD |
+10.47
|
₩4T 3.07B USD | ₩27K 20.35 USD | ₩204,500 154.36 USD | ₩222,000 167.57 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,800 30.04 USD |
+4.33
|
₩3T 2.38B USD | ₩42K 31.47 USD | ₩38,150 28.8 USD | ₩39,800 30.04 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,670 14.09 USD |
+4.58
|
₩3T 2.23B USD | ₩20K 15.37 USD | ₩17,960 13.56 USD | ₩18,750 14.15 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,100 10.64 USD |
+1.81
|
₩2T 1.88B USD | ₩10K 7.36 USD | ₩13,870 10.47 USD | ₩14,110 10.65 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,310 13.82 USD |
-0.05
|
₩2T 1.8B USD | ₩11K 8.4 USD | ₩18,010 13.59 USD | ₩18,470 13.94 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,650 20.12 USD |
-3.96
|
₩2T 1.38B USD | ₩3K 2.44 USD | ₩26,650 20.12 USD | ₩28,350 21.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+0.73
|
₩1T 1.06B USD | ₩2K 1.42 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,330 4.78 USD |
+3.6
|
₩1T 1.04B USD | ₩991 0.75 USD | ₩6,330 4.78 USD | ₩6,370 4.81 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,850 14.98 USD |
+0.3
|
₩1T 1.03B USD | ₩819 0.62 USD | ₩19,770 14.92 USD | ₩19,850 14.98 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩159,900 120.7 USD |
+1.91
|
₩1T 967.67M USD | ₩309 0.23 USD | ₩155,000 117 USD | ₩161,000 121.53 USD | ₩1T 967.67M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,940 5.99 USD |
+2.19
|
₩1T 935.35M USD | ₩4K 2.98 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩1T 935.35M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,260 7.74 USD |
+2.6
|
₩1T 874.13M USD | ₩2K 1.42 USD | ₩10,030 7.57 USD | ₩10,260 7.74 USD | ₩1T 874.13M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,830 3.65 USD |
+0.84
|
₩1T 795.05M USD | ₩49K 36.88 USD | ₩4,730 3.57 USD | ₩4,855 3.66 USD | ₩1T 795.05M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,700 3.55 USD |
+1.18
|
₩966B 729.03M USD | ₩14K 10.91 USD | ₩4,640 3.5 USD | ₩4,725 3.57 USD | ₩966B 729.03M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,360 3.29 USD |
+1.16
|
₩896B 676.29M USD | ₩2K 1.31 USD | ₩4,295 3.24 USD | ₩4,360 3.29 USD | ₩896B 676.29M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,920 10.51 USD |
+0.72
|
₩814B 614.55M USD | ₩2K 1.81 USD | ₩13,760 10.39 USD | ₩14,050 10.61 USD | ₩814B 614.55M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,240 4.71 USD |
+1.46
|
₩721B 544.59M USD | ₩12K 8.86 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,160 1.63 USD |
+0.93
|
₩668B 503.99M USD | ₩36K 26.85 USD | ₩2,095 1.58 USD | ₩2,160 1.63 USD | ₩668B 503.99M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,860 5.93 USD |
+2.34
|
₩599B 452.3M USD | ₩6K 4.55 USD | ₩7,750 5.85 USD | ₩7,900 5.96 USD | ₩599B 452.3M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+1.23
|
₩563B 425.26M USD | ₩53 0.04 USD | ₩7,390 5.58 USD | ₩7,390 5.58 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,430 6.36 USD |
+1.08
|
₩521B 393.46M USD | ₩8K 5.89 USD | ₩8,240 6.22 USD | ₩8,450 6.38 USD | ₩521B 393.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,200 43.18 USD |
+1.6
|
₩509B 384.39M USD | ₩361 0.27 USD | ₩55,000 41.52 USD | ₩57,400 43.33 USD | ₩509B 384.39M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,520 3.41 USD |
+1.69
|
₩415B 313.34M USD | ₩52K 39.05 USD | ₩4,425 3.34 USD | ₩4,525 3.42 USD | ₩415B 313.34M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,720 8.85 USD |
+0.95
|
₩407B 307.44M USD | ₩714 0.54 USD | ₩11,610 8.76 USD | ₩11,820 8.92 USD | ₩407B 307.44M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,840 7.43 USD |
+3.14
|
₩395B 298.06M USD | ₩8K 5.87 USD | ₩9,510 7.18 USD | ₩9,870 7.45 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,240 7.73 USD |
+1.79
|
₩387B 292.16M USD | ₩46K 34.96 USD | ₩10,130 7.65 USD | ₩10,320 7.79 USD | ₩387B 292.16M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,970 6.02 USD |
+5.01
|
₩287B 217M USD | ₩12K 9.15 USD | ₩7,540 5.69 USD | ₩7,970 6.02 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
0
|
₩275B 207.32M USD | ₩0 0 USD | ₩30,850 23.29 USD | ₩30,850 23.29 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,800 15.7 USD |
-0.24
|
₩265B 199.85M USD | ₩40 0.03 USD | ₩20,550 15.51 USD | ₩20,950 15.81 USD | ₩265B 199.85M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,140 8.41 USD |
+4.01
|
₩252B 190.11M USD | ₩11K 8.63 USD | ₩10,710 8.08 USD | ₩11,300 8.53 USD | ₩252B 190.11M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,335 2.52 USD |
+0.91
|
₩214B 161.72M USD | ₩3K 1.98 USD | ₩3,270 2.47 USD | ₩3,340 2.52 USD | ₩214B 161.72M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,550 2.68 USD |
+2.16
|
₩211B 159.46M USD | ₩5K 4.14 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩211B 159.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,200 2.42 USD |
+0.16
|
₩194B 146.46M USD | ₩376 0.28 USD | ₩3,185 2.4 USD | ₩3,225 2.43 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,150 2.38 USD |
+3.79
|
₩191B 144.17M USD | ₩8 0.01 USD | ₩3,150 2.38 USD | ₩3,150 2.38 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩781 0.59 USD |
+1.96
|
₩83B 62.65M USD | ₩14K 10.64 USD | ₩750 0.57 USD | ₩783 0.59 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,710 4.31 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩5,710 4.31 USD | ₩5,710 4.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,310 3.25 USD |
+0.23
|
₩0 0 USD | ₩36 0.03 USD | ₩4,310 3.25 USD | ₩4,310 3.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
0
|
₩0 0 USD | ₩4 0 USD | ₩20,800 15.7 USD | ₩20,800 15.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}