国：韓国 取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | ₩129,700 97.9 USD |
+4.85
|
₩47T 35.37B USD | ₩2M 1.21K USD | ₩126,100 95.18 USD | ₩132,500 100.02 USD | ₩47T 35.37B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩79,300 59.86 USD |
+2.45
|
₩38T 28.73B USD | ₩2M 1.52K USD | ₩79,100 59.71 USD | ₩82,000 61.9 USD | ₩38T 28.73B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩159,400 120.32 USD |
+4.87
|
₩29T 21.61B USD | ₩349K 263.35 USD | ₩154,500 116.62 USD | ₩163,700 123.57 USD | ₩29T 21.61B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩96,500 72.84 USD |
+4.89
|
₩26T 19.96B USD | ₩2M 1.14K USD | ₩93,900 70.88 USD | ₩101,100 76.31 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩514,000 387.99 USD |
+5.33
|
₩21T 16.22B USD | ₩77K 57.77 USD | ₩499,500 377.04 USD | ₩520,000 392.52 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩372,000 280.8 USD |
+3.62
|
₩21T 15.96B USD | ₩15K 11.03 USD | ₩359,000 270.99 USD | ₩375,000 283.06 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩118,900 89.75 USD |
+3.21
|
₩21T 15.72B USD | ₩281K 212.07 USD | ₩115,300 87.03 USD | ₩119,400 90.13 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩26,250 19.81 USD |
+2.14
|
₩19T 14.54B USD | ₩3M 2.35K USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,200 15.25 USD |
+2.54
|
₩16T 12.16B USD | ₩1M 1.08K USD | ₩20,100 15.17 USD | ₩20,450 15.44 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,060 8.35 USD |
+4.54
|
₩12T 9.15B USD | ₩85K 63.95 USD | ₩10,640 8.03 USD | ₩11,170 8.43 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩24,050 18.15 USD |
+4.1
|
₩12T 9.12B USD | ₩6M 4.48K USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,190 7.69 USD |
+3.03
|
₩12T 9.02B USD | ₩774K 584.54 USD | ₩10,000 7.55 USD | ₩10,480 7.91 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩21,700 16.38 USD |
+0.7
|
₩10T 7.8B USD | ₩1M 960.65 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,200 95.26 USD |
+6.59
|
₩9T 6.92B USD | ₩28K 20.95 USD | ₩120,400 90.88 USD | ₩130,000 98.13 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩171,300 129.3 USD |
+5.09
|
₩9T 6.82B USD | ₩341K 257.07 USD | ₩167,200 126.21 USD | ₩173,500 130.96 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩142,500 107.56 USD |
+2.67
|
₩9T 6.46B USD | ₩146K 110.11 USD | ₩138,600 104.62 USD | ₩143,500 108.32 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,050 16.64 USD |
+10.64
|
₩8T 6.22B USD | ₩2M 1.53K USD | ₩20,400 15.4 USD | ₩22,150 16.72 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,930 14.29 USD |
+4.87
|
₩8T 5.89B USD | ₩126K 95.4 USD | ₩18,100 13.66 USD | ₩18,980 14.33 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩306,500 231.36 USD |
+8.88
|
₩8T 5.82B USD | ₩117K 88.5 USD | ₩288,500 217.77 USD | ₩309,500 233.62 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,100 58.95 USD |
+6.26
|
₩7T 5.26B USD | ₩540K 407.59 USD | ₩75,300 56.84 USD | ₩78,700 59.41 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩52,100 39.33 USD |
+1.95
|
₩6T 4.2B USD | ₩68K 50.95 USD | ₩51,400 38.8 USD | ₩52,700 39.78 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,430 11.65 USD |
+5.04
|
₩5T 3.66B USD | ₩1M 919.21 USD | ₩14,960 11.29 USD | ₩15,470 11.68 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩24,000 18.12 USD |
+4.13
|
₩5T 3.45B USD | ₩475K 358.42 USD | ₩23,450 17.7 USD | ₩24,100 18.19 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,135 2.37 USD |
+2.79
|
₩2T 1.78B USD | ₩1M 953.74 USD | ₩3,075 2.32 USD | ₩3,185 2.4 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,150 22 USD |
+3.19
|
₩2T 1.73B USD | ₩536K 404.43 USD | ₩28,550 21.55 USD | ₩29,500 22.27 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,190 10.71 USD |
+4.88
|
₩2T 1.71B USD | ₩797K 601.23 USD | ₩13,750 10.38 USD | ₩14,350 10.83 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,980 9.04 USD |
+6.96
|
₩2T 1.6B USD | ₩666K 502.67 USD | ₩11,190 8.45 USD | ₩12,130 9.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩112,600 84.99 USD |
+0.09
|
₩2T 1.59B USD | ₩68K 50.97 USD | ₩110,400 83.33 USD | ₩113,800 85.9 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,650 16.34 USD |
+4.6
|
₩2T 1.32B USD | ₩102K 76.99 USD | ₩20,900 15.78 USD | ₩21,800 16.46 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩28,900 21.81 USD |
+3.96
|
₩2T 1.31B USD | ₩302K 228.34 USD | ₩28,050 21.17 USD | ₩29,050 21.93 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,650 15.59 USD |
+3.3
|
₩2T 1.3B USD | ₩52K 39.4 USD | ₩19,990 15.09 USD | ₩20,650 15.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,230 6.97 USD |
+0.99
|
₩1T 909.07M USD | ₩464K 350.49 USD | ₩9,030 6.82 USD | ₩9,450 7.13 USD | ₩1T 909.07M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩154,400 116.55 USD |
+9.12
|
₩1T 898.58M USD | ₩122K 92.28 USD | ₩148,400 112.02 USD | ₩159,200 120.17 USD | ₩1T 898.58M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,310 4.01 USD |
+5.78
|
₩1T 887.35M USD | ₩2M 1.78K USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩1T 887.35M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,200 6.94 USD |
+2.45
|
₩1T 859.44M USD | ₩24K 18.29 USD | ₩9,000 6.79 USD | ₩9,250 6.98 USD | ₩1T 859.44M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,680 7.31 USD |
+5.45
|
₩1T 824.72M USD | ₩266K 200.47 USD | ₩9,250 6.98 USD | ₩9,720 7.34 USD | ₩1T 824.72M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,680 5.04 USD |
+2.77
|
₩1T 786.92M USD | ₩110K 83.41 USD | ₩6,460 4.88 USD | ₩6,720 5.07 USD | ₩1T 786.92M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,910 2.95 USD |
+6.39
|
₩804B 607M USD | ₩683K 515.64 USD | ₩3,700 2.79 USD | ₩3,910 2.95 USD | ₩804B 607M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,870 2.92 USD |
+3.89
|
₩785B 592.73M USD | ₩52K 39.15 USD | ₩3,735 2.82 USD | ₩3,895 2.94 USD | ₩785B 592.73M USD | 0 | ₩0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,900 4.45 USD |
+2.25
|
₩682B 514.92M USD | ₩1M 995.74 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩682B 514.92M USD | 0 | ₩0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,838 1.39 USD |
-3.16
|
₩568B 428.86M USD | ₩884K 667.43 USD | ₩1,793 1.35 USD | ₩1,921 1.45 USD | ₩568B 428.86M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,470 6.39 USD |
+5.61
|
₩524B 395.33M USD | ₩154K 116.53 USD | ₩8,090 6.11 USD | ₩8,500 6.42 USD | ₩524B 395.33M USD | 0 | ₩0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩14,360 10.84 USD |
+3.16
|
₩501B 378.1M USD | ₩99K 74.61 USD | ₩13,900 10.49 USD | ₩14,450 10.91 USD | ₩501B 378.1M USD | 0 | ₩0 0 USD | |
| Jeju Bank 006220.KS | ₩12,900 9.74 USD |
+3.28
|
₩488B 368.06M USD | ₩212K 160.19 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩488B 368.06M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩71,200 53.74 USD |
+5.18
|
₩423B 319.19M USD | ₩160K 120.96 USD | ₩69,700 52.61 USD | ₩74,200 56.01 USD | ₩423B 319.19M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,290 7.77 USD |
+5.54
|
₩413B 311.69M USD | ₩244K 184.48 USD | ₩9,780 7.38 USD | ₩10,320 7.79 USD | ₩413B 311.69M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,950 21.85 USD |
+2.48
|
₩412B 311.02M USD | ₩3K 1.96 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩412B 311.02M USD | 0 | ₩0 0 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,760 8.12 USD |
+4.67
|
₩388B 292.68M USD | ₩103K 78.01 USD | ₩10,290 7.77 USD | ₩10,990 8.3 USD | ₩388B 292.68M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,080 5.34 USD |
+1.43
|
₩353B 266.68M USD | ₩4K 2.94 USD | ₩6,980 5.27 USD | ₩7,080 5.34 USD | ₩353B 266.68M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,780 2.85 USD |
+8.31
|
₩347B 262.04M USD | ₩2M 1.73K USD | ₩3,535 2.67 USD | ₩3,795 2.86 USD | ₩347B 262.04M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩691 0.52 USD |
+6.47
|
₩286B 215.89M USD | ₩3M 2.47K USD | ₩654 0.49 USD | ₩692 0.52 USD | ₩286B 215.89M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,890 2.94 USD |
+3.45
|
₩250B 188.64M USD | ₩113K 85.13 USD | ₩3,730 2.82 USD | ₩3,965 2.99 USD | ₩250B 188.64M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,200 14.49 USD |
+5.84
|
₩244B 184.47M USD | ₩88K 66.69 USD | ₩18,140 13.69 USD | ₩19,300 14.57 USD | ₩244B 184.47M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,715 2.8 USD |
+6.13
|
₩220B 166.33M USD | ₩154K 116.3 USD | ₩3,525 2.66 USD | ₩3,730 2.82 USD | ₩220B 166.33M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,200 1.66 USD |
+3.77
|
₩211B 159.58M USD | ₩9K 6.43 USD | ₩2,130 1.61 USD | ₩2,200 1.66 USD | ₩211B 159.58M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,610 14.05 USD |
+2.37
|
₩208B 157.06M USD | ₩4K 3.37 USD | ₩18,050 13.62 USD | ₩18,850 14.23 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,770 2.09 USD |
+2.59
|
₩167B 125.8M USD | ₩70K 53.01 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,640 1.99 USD |
+0.96
|
₩164B 123.79M USD | ₩1K 1.05 USD | ₩2,620 1.98 USD | ₩2,640 1.99 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,100 4.6 USD |
+4.46
|
₩138B 104.1M USD | ₩45K 34 USD | ₩5,840 4.41 USD | ₩6,160 4.65 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩723 0.55 USD |
+9.05
|
₩77B 57.99M USD | ₩9M 7.12K USD | ₩669 0.5 USD | ₩803 0.61 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}