$2.29T
時価総額合計
$45.02B
総出来高
BTC 56.20%     ETH 9.66%
占有率

国:韓国 取引所:KSE セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,720 3.56 USD
+1.51
₩4T 2.68B USD ₩115K 86.91 USD ₩4,635 3.5 USD ₩4,750 3.59 USD ₩4T 2.68B USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,465 1.86 USD
+0.2
₩516B 389.29M USD ₩161K 121.61 USD ₩2,410 1.82 USD ₩2,490 1.88 USD ₩516B 389.29M USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩188,300 142.14 USD
+2.11
₩67T 50.41B USD ₩90K 68.05 USD ₩185,700 140.17 USD ₩189,200 142.82 USD ₩67T 50.41B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩335,000 252.87 USD
-1.62
₩60T 45.41B USD ₩18K 13.25 USD ₩329,500 248.72 USD ₩339,500 256.27 USD ₩60T 45.41B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩113,000 85.3 USD
+3.48
₩53T 40.16B USD ₩86K 65.01 USD ₩110,800 83.64 USD ₩113,300 85.52 USD ₩53T 40.16B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩134,200 101.3 USD
+4.44
₩36T 27.18B USD ₩72K 54.27 USD ₩130,000 98.13 USD ₩134,500 101.53 USD ₩36T 27.18B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩660,000 498.19 USD
+1.85
₩28T 21.18B USD ₩3K 2.16 USD ₩648,000 489.13 USD ₩660,000 498.19 USD ₩28T 21.18B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩42,800 32.31 USD
+1.42
₩25T 18.8B USD ₩76K 57.47 USD ₩41,650 31.44 USD ₩42,950 32.42 USD ₩25T 18.8B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩32,100 24.23 USD
+2.07
₩23T 17.63B USD ₩72K 54.16 USD ₩31,550 23.82 USD ₩32,100 24.23 USD ₩23T 17.63B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩117,400 88.62 USD
+2.09
₩19T 14.6B USD ₩13K 6.46 USD ₩115,600 87.26 USD ₩117,600 88.77 USD ₩19T 14.6B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩408,000 307.97 USD
+0.62
₩17T 13.09B USD ₩693 0.52 USD ₩404,500 305.33 USD ₩410,000 309.48 USD ₩17T 13.09B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩21,700 16.38 USD
+2.12
₩17T 13.06B USD ₩45K 33.96 USD ₩21,250 16.04 USD ₩21,700 16.38 USD ₩17T 13.06B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩250,500 189.09 USD
+4.82
₩15T 11.04B USD ₩15K 11 USD ₩239,500 180.78 USD ₩251,000 189.46 USD ₩15T 11.04B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,650 24.65 USD
+3.32
₩12T 9.23B USD ₩57K 42.76 USD ₩31,400 23.7 USD ₩32,800 24.76 USD ₩12T 9.23B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩23,050 17.4 USD
+0.66
₩11T 8.29B USD ₩45K 33.78 USD ₩22,950 17.32 USD ₩23,200 17.51 USD ₩11T 8.29B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩116,200 87.71 USD
+3.75
₩10T 7.83B USD ₩31K 23.55 USD ₩111,300 84.01 USD ₩116,400 87.86 USD ₩10T 7.83B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩160,500 121.15 USD
+3.02
₩10T 7.35B USD ₩6K 4.56 USD ₩157,200 118.66 USD ₩160,800 121.38 USD ₩10T 7.35B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩164,200 123.94 USD
+2.95
₩10T 7.24B USD ₩2K 1.54 USD ₩157,600 118.96 USD ₩164,200 123.94 USD ₩10T 7.24B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,550 19.29 USD
+2.2
₩10T 7.22B USD ₩5K 3.79 USD ₩25,100 18.95 USD ₩25,600 19.32 USD ₩10T 7.22B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩344,500 260.04 USD
+2.52
₩9T 6.82B USD ₩5K 3.57 USD ₩336,000 253.63 USD ₩346,500 261.55 USD ₩9T 6.82B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,030 11.35 USD
+0.74
₩9T 6.6B USD ₩746 0.56 USD ₩14,740 11.13 USD ₩15,100 11.4 USD ₩9T 6.6B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,500 10.19 USD
+1.96
₩8T 5.93B USD ₩17K 13.02 USD ₩12,970 9.79 USD ₩13,500 10.19 USD ₩8T 5.93B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩18,550 14 USD
+3.92
₩6T 4.35B USD ₩33K 25.05 USD ₩18,050 13.62 USD ₩18,550 14 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩49,100 37.06 USD
+1.44
₩5T 3.95B USD ₩9K 6.59 USD ₩48,350 36.5 USD ₩49,200 37.14 USD ₩5T 3.95B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩28,150 21.25 USD
+8.11
₩5T 3.94B USD ₩34K 25.95 USD ₩26,500 20 USD ₩28,150 21.25 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩218,500 164.93 USD
+10.47
₩4T 3.07B USD ₩27K 20.35 USD ₩204,500 154.36 USD ₩222,000 167.57 USD ₩4T 3.07B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩39,800 30.04 USD
+4.33
₩3T 2.38B USD ₩42K 31.47 USD ₩38,150 28.8 USD ₩39,800 30.04 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩18,670 14.09 USD
+4.58
₩3T 2.23B USD ₩20K 15.37 USD ₩17,960 13.56 USD ₩18,750 14.15 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩14,100 10.64 USD
+1.81
₩2T 1.88B USD ₩10K 7.36 USD ₩13,870 10.47 USD ₩14,110 10.65 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩18,310 13.82 USD
-0.05
₩2T 1.8B USD ₩11K 8.4 USD ₩18,010 13.59 USD ₩18,470 13.94 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩26,650 20.12 USD
-3.96
₩2T 1.38B USD ₩3K 2.44 USD ₩26,650 20.12 USD ₩28,350 21.4 USD ₩2T 1.38B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,600 15.55 USD
+0.73
₩1T 1.06B USD ₩2K 1.42 USD ₩20,300 15.32 USD ₩20,600 15.55 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,330 4.78 USD
+3.6
₩1T 1.04B USD ₩991 0.75 USD ₩6,330 4.78 USD ₩6,370 4.81 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,850 14.98 USD
+0.3
₩1T 1.03B USD ₩819 0.62 USD ₩19,770 14.92 USD ₩19,850 14.98 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩159,900 120.7 USD
+1.91
₩1T 967.67M USD ₩309 0.23 USD ₩155,000 117 USD ₩161,000 121.53 USD ₩1T 967.67M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,940 5.99 USD
+2.19
₩1T 935.35M USD ₩4K 2.98 USD ₩7,780 5.87 USD ₩7,950 6 USD ₩1T 935.35M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,260 7.74 USD
+2.6
₩1T 874.13M USD ₩2K 1.42 USD ₩10,030 7.57 USD ₩10,260 7.74 USD ₩1T 874.13M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,830 3.65 USD
+0.84
₩1T 795.05M USD ₩49K 36.88 USD ₩4,730 3.57 USD ₩4,855 3.66 USD ₩1T 795.05M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,700 3.55 USD
+1.18
₩966B 729.03M USD ₩14K 10.91 USD ₩4,640 3.5 USD ₩4,725 3.57 USD ₩966B 729.03M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,360 3.29 USD
+1.16
₩896B 676.29M USD ₩2K 1.31 USD ₩4,295 3.24 USD ₩4,360 3.29 USD ₩896B 676.29M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩13,920 10.51 USD
+0.72
₩814B 614.55M USD ₩2K 1.81 USD ₩13,760 10.39 USD ₩14,050 10.61 USD ₩814B 614.55M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,240 4.71 USD
+1.46
₩721B 544.59M USD ₩12K 8.86 USD ₩6,110 4.61 USD ₩6,270 4.73 USD ₩721B 544.59M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩2,160 1.63 USD
+0.93
₩668B 503.99M USD ₩36K 26.85 USD ₩2,095 1.58 USD ₩2,160 1.63 USD ₩668B 503.99M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,860 5.93 USD
+2.34
₩599B 452.3M USD ₩6K 4.55 USD ₩7,750 5.85 USD ₩7,900 5.96 USD ₩599B 452.3M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,390 5.58 USD
+1.23
₩563B 425.26M USD ₩53 0.04 USD ₩7,390 5.58 USD ₩7,390 5.58 USD ₩563B 425.26M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,430 6.36 USD
+1.08
₩521B 393.46M USD ₩8K 5.89 USD ₩8,240 6.22 USD ₩8,450 6.38 USD ₩521B 393.46M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩57,200 43.18 USD
+1.6
₩509B 384.39M USD ₩361 0.27 USD ₩55,000 41.52 USD ₩57,400 43.33 USD ₩509B 384.39M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,520 3.41 USD
+1.69
₩415B 313.34M USD ₩52K 39.05 USD ₩4,425 3.34 USD ₩4,525 3.42 USD ₩415B 313.34M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,720 8.85 USD
+0.95
₩407B 307.44M USD ₩714 0.54 USD ₩11,610 8.76 USD ₩11,820 8.92 USD ₩407B 307.44M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,840 7.43 USD
+3.14
₩395B 298.06M USD ₩8K 5.87 USD ₩9,510 7.18 USD ₩9,870 7.45 USD ₩395B 298.06M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩10,240 7.73 USD
+1.79
₩387B 292.16M USD ₩46K 34.96 USD ₩10,130 7.65 USD ₩10,320 7.79 USD ₩387B 292.16M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩7,970 6.02 USD
+5.01
₩287B 217M USD ₩12K 9.15 USD ₩7,540 5.69 USD ₩7,970 6.02 USD ₩287B 217M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,850 23.29 USD
0
₩275B 207.32M USD ₩0 0 USD ₩30,850 23.29 USD ₩30,850 23.29 USD ₩275B 207.32M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,800 15.7 USD
-0.24
₩265B 199.85M USD ₩40 0.03 USD ₩20,550 15.51 USD ₩20,950 15.81 USD ₩265B 199.85M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩11,140 8.41 USD
+4.01
₩252B 190.11M USD ₩11K 8.63 USD ₩10,710 8.08 USD ₩11,300 8.53 USD ₩252B 190.11M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,335 2.52 USD
+0.91
₩214B 161.72M USD ₩3K 1.98 USD ₩3,270 2.47 USD ₩3,340 2.52 USD ₩214B 161.72M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,550 2.68 USD
+2.16
₩211B 159.46M USD ₩5K 4.14 USD ₩3,450 2.6 USD ₩3,550 2.68 USD ₩211B 159.46M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,200 2.42 USD
+0.16
₩194B 146.46M USD ₩376 0.28 USD ₩3,185 2.4 USD ₩3,225 2.43 USD ₩194B 146.46M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,150 2.38 USD
+3.79
₩191B 144.17M USD ₩8 0.01 USD ₩3,150 2.38 USD ₩3,150 2.38 USD ₩191B 144.17M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩781 0.59 USD
+1.96
₩83B 62.65M USD ₩14K 10.64 USD ₩750 0.57 USD ₩783 0.59 USD ₩83B 62.65M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS KR ₩5,710 4.31 USD
0
₩0 0 USD ₩0 0 USD ₩5,710 4.31 USD ₩5,710 4.31 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,310 3.25 USD
+0.23
₩0 0 USD ₩36 0.03 USD ₩4,310 3.25 USD ₩4,310 3.25 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,800 15.7 USD
0
₩0 0 USD ₩4 0 USD ₩20,800 15.7 USD ₩20,800 15.7 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency