国：韓国 取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $110,200 83.18 USD |
+0.27
|
$40.45T 30.54B USD | $719.46K 543.07 USD | $109,500 82.65 USD | $112,300 84.77 USD | $40.45T 30.54B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,400 45.59 USD |
+1.17
|
$29.32T 22.13B USD | $1.45M 1.09K USD | $59,700 45.06 USD | $61,900 46.72 USD | $29.32T 22.13B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $84,100 63.48 USD |
+0.72
|
$23.58T 17.8B USD | $752.54K 568.04 USD | $83,500 63.03 USD | $85,800 64.76 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,200 95.26 USD |
+0.56
|
$22.66T 17.11B USD | $420.97K 317.77 USD | $125,100 94.43 USD | $130,000 98.13 USD | $22.66T 17.11B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,000 84.54 USD |
-1.67
|
$19.89T 15.01B USD | $214.77K 162.12 USD | $111,700 84.32 USD | $114,000 86.05 USD | $19.89T 15.01B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $321,000 242.3 USD |
-0.93
|
$18.28T 13.8B USD | $7.21K 5.44 USD | $320,000 241.55 USD | $326,500 246.45 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $435,000 328.35 USD |
-1.47
|
$18.18T 13.72B USD | $47.45K 35.82 USD | $431,000 325.33 USD | $439,000 331.37 USD | $18.18T 13.72B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,450 16.95 USD |
-0.44
|
$16.52T 12.47B USD | $2.06M 1.56K USD | $22,300 16.83 USD | $22,850 17.25 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,450 23.74 USD |
+0.32
|
$14.98T 11.31B USD | $1.67M 1.26K USD | $30,100 22.72 USD | $31,450 23.74 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,310 13.82 USD |
-1.13
|
$14.6T 11.02B USD | $891.94K 673.27 USD | $18,260 13.78 USD | $18,740 14.15 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,630 6.51 USD |
-2.04
|
$10.63T 8.03B USD | $133.22K 100.56 USD | $8,600 6.49 USD | $8,860 6.69 USD | $10.63T 8.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,300 16.08 USD |
-2.52
|
$10.58T 7.99B USD | $3.87M 2.92K USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,310 6.27 USD |
-3.26
|
$10.5T 7.93B USD | $1.25M 941.04 USD | $8,270 6.24 USD | $8,590 6.48 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $90,300 68.16 USD |
-0.99
|
$7.94T 5.99B USD | $33.9K 25.59 USD | $88,800 67.03 USD | $91,800 69.29 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $140,400 105.98 USD |
-1.34
|
$7.91T 5.97B USD | $199.09K 150.28 USD | $138,600 104.62 USD | $143,000 107.94 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $122,500 92.47 USD |
-1.69
|
$7.36T 5.55B USD | $270.5K 204.19 USD | $121,000 91.34 USD | $126,400 95.41 USD | $7.36T 5.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,850 13.47 USD |
-2.3
|
$6.85T 5.17B USD | $82.61K 62.36 USD | $17,650 13.32 USD | $18,270 13.79 USD | $6.85T 5.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,870 15 USD |
-2.6
|
$6.83T 5.16B USD | $966.22K 729.33 USD | $19,740 14.9 USD | $20,350 15.36 USD | $6.83T 5.16B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,500 56.24 USD |
-1.59
|
$6.65T 5.02B USD | $431.72K 325.88 USD | $74,000 55.86 USD | $76,300 57.59 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $228,500 172.48 USD |
-2.56
|
$5.43T 4.1B USD | $161.26K 121.72 USD | $226,000 170.59 USD | $234,500 177.01 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,500 37.36 USD |
+0.51
|
$5.28T 3.99B USD | $70.51K 53.23 USD | $48,900 36.91 USD | $49,700 37.52 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,450 9.4 USD |
+0.4
|
$3.96T 2.99B USD | $706.47K 533.27 USD | $12,350 9.32 USD | $12,570 9.49 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,600 15.55 USD |
0
|
$3.92T 2.96B USD | $449.12K 339.01 USD | $20,350 15.36 USD | $21,000 15.85 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,305 2.49 USD |
+0.15
|
$2.48T 1.87B USD | $2.03M 1.54K USD | $3,270 2.47 USD | $3,385 2.56 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $26,600 20.08 USD |
-0.56
|
$2.09T 1.57B USD | $329.08K 248.4 USD | $26,400 19.93 USD | $27,250 20.57 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,510 9.44 USD |
+0.72
|
$2.05T 1.55B USD | $530.49K 400.43 USD | $12,390 9.35 USD | $12,750 9.62 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,200 7.7 USD |
-0.58
|
$1.8T 1.36B USD | $198.03K 149.48 USD | $10,140 7.65 USD | $10,490 7.92 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,970 15.07 USD |
-0.89
|
$1.51T 1.14B USD | $55.87K 42.17 USD | $19,890 15.01 USD | $20,300 15.32 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,520 13.98 USD |
-1.02
|
$1.51T 1.14B USD | $44K 33.22 USD | $18,500 13.96 USD | $18,790 14.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,250 18.3 USD |
-1.02
|
$1.51T 1.14B USD | $214.43K 161.86 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,780 6.63 USD |
+0.69
|
$1.5T 1.13B USD | $23.93K 18.06 USD | $8,650 6.53 USD | $8,980 6.78 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,720 5.07 USD |
-1.18
|
$1.47T 1.11B USD | $2.97M 2.24K USD | $6,670 5.03 USD | $6,980 5.27 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $73,300 55.33 USD |
-0.27
|
$1.37T 1.04B USD | $55.59K 41.96 USD | $72,350 54.61 USD | $74,900 56.54 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,740 5.09 USD |
-3.44
|
$1.05T 793.39M USD | $329K 248.34 USD | $6,580 4.97 USD | $6,990 5.28 USD | $1.05T 793.39M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,540 6.45 USD |
-2.06
|
$963.9B 727.59M USD | $119.03K 89.85 USD | $8,500 6.42 USD | $8,770 6.62 USD | $963.9B 727.59M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,200 88.47 USD |
+0.26
|
$902.76B 681.44M USD | $20.88K 15.76 USD | $115,800 87.41 USD | $117,900 89 USD | $902.76B 681.44M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,290 4.75 USD |
-0.16
|
$820.72B 619.51M USD | $77.17K 58.25 USD | $6,160 4.65 USD | $6,390 4.82 USD | $820.72B 619.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,655 2.76 USD |
+0.14
|
$752.42B 567.95M USD | $425.24K 320.99 USD | $3,600 2.72 USD | $3,730 2.82 USD | $752.42B 567.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,715 2.8 USD |
-1.07
|
$743.39B 561.14M USD | $40.22K 30.36 USD | $3,515 2.65 USD | $3,775 2.85 USD | $743.39B 561.14M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,690 4.3 USD |
0
|
$657.88B 496.59M USD | $419.74K 316.83 USD | $5,650 4.26 USD | $5,880 4.44 USD | $657.88B 496.59M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,780 1.34 USD |
-5.02
|
$550.22B 415.32M USD | $1.26M 949.83 USD | $1,775 1.34 USD | $1,860 1.4 USD | $550.22B 415.32M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $15,260 11.52 USD |
+7.46
|
$490.29B 370.09M USD | $7.11M 5.36K USD | $13,740 10.37 USD | $16,460 12.42 USD | $490.29B 370.09M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,900 5.96 USD |
-0.13
|
$488.48B 368.72M USD | $259.56K 195.93 USD | $7,830 5.91 USD | $8,030 6.06 USD | $488.48B 368.72M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,430 9.38 USD |
-2.2
|
$434.94B 328.31M USD | $52.81K 39.87 USD | $12,380 9.34 USD | $12,750 9.62 USD | $434.94B 328.31M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,770 8.13 USD |
-1.55
|
$388.1B 292.95M USD | $46.42K 35.04 USD | $10,700 8.08 USD | $10,940 8.26 USD | $388.1B 292.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,250 5.47 USD |
+0.14
|
$361.77B 273.08M USD | $4.26K 3.22 USD | $7,250 5.47 USD | $7,330 5.53 USD | $361.77B 273.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
-0.14
|
$331.08B 249.91M USD | $407.27K 307.42 USD | $3,560 2.69 USD | $3,690 2.79 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,210 6.2 USD |
-1.08
|
$329.46B 248.69M USD | $60.26K 45.49 USD | $8,150 6.15 USD | $8,400 6.34 USD | $329.46B 248.69M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $690 0.52 USD |
+0.29
|
$285.6B 215.58M USD | $4.52M 3.41K USD | $682 0.51 USD | $704 0.53 USD | $285.6B 215.58M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,160 3.14 USD |
-1.07
|
$267.25B 201.73M USD | $53.65K 40.5 USD | $4,150 3.13 USD | $4,255 3.21 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
-1.52
|
$245.06B 184.98M USD | $4.27K 3.22 USD | $25,900 19.55 USD | $26,200 19.78 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,250 31.14 USD |
-1.55
|
$244.99B 184.93M USD | $14.73K 11.12 USD | $41,100 31.02 USD | $43,000 32.46 USD | $244.99B 184.93M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,650 13.32 USD |
-1.67
|
$224.66B 169.58M USD | $17.02K 12.85 USD | $17,550 13.25 USD | $18,050 13.62 USD | $224.66B 169.58M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,295 1.73 USD |
-0.65
|
$220.54B 166.47M USD | $7.14K 5.39 USD | $2,280 1.72 USD | $2,360 1.78 USD | $220.54B 166.47M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
-1.38
|
$212.08B 160.08M USD | $104.2K 78.66 USD | $3,570 2.69 USD | $3,665 2.77 USD | $212.08B 160.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,510 13.22 USD |
-0.62
|
$195.78B 147.78M USD | $2.7K 2.04 USD | $17,190 12.98 USD | $17,620 13.3 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
-0.55
|
$163.04B 123.07M USD | $127.2K 96.02 USD | $2,685 2.03 USD | $2,730 2.06 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,640 1.99 USD |
-1.12
|
$162.11B 122.37M USD | $1.15K 0.87 USD | $2,625 1.98 USD | $2,640 1.99 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,990 4.52 USD |
-3.39
|
$135.42B 102.22M USD | $49.92K 37.68 USD | $5,980 4.51 USD | $6,220 4.7 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $693 0.52 USD |
-1
|
$73.64B 55.59M USD | $339.21K 256.05 USD | $688 0.52 USD | $706 0.53 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}