国：韓国 取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- KOSDAQ (23)
- KSE (63)
金融 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,355 3.29 USD |
-6.34
|
₩3T 2.47B USD | ₩4M 2.69K USD | ₩4,330 3.27 USD | ₩4,750 3.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,275 1.72 USD |
-7.52
|
₩476B 359.28M USD | ₩3M 2.08K USD | ₩2,270 1.71 USD | ₩2,525 1.91 USD | ₩476B 359.28M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩186,200 140.55 USD |
+0.98
|
₩66T 49.85B USD | ₩2M 1.81K USD | ₩184,100 138.97 USD | ₩194,500 146.82 USD | ₩66T 49.85B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩326,000 246.08 USD |
-4.26
|
₩59T 44.19B USD | ₩477K 359.77 USD | ₩314,500 237.4 USD | ₩340,500 257.02 USD | ₩59T 44.19B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,600 81.98 USD |
-0.55
|
₩51T 38.6B USD | ₩2M 1.19K USD | ₩107,500 81.14 USD | ₩113,300 85.52 USD | ₩51T 38.6B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩132,600 100.09 USD |
+3.19
|
₩36T 26.85B USD | ₩2M 1.13K USD | ₩130,000 98.13 USD | ₩137,700 103.94 USD | ₩36T 26.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩639,000 482.34 USD |
-1.39
|
₩27T 20.5B USD | ₩112K 84.72 USD | ₩629,000 474.79 USD | ₩662,000 499.7 USD | ₩27T 20.5B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,000 30.19 USD |
-5.21
|
₩23T 17.57B USD | ₩2M 1.62K USD | ₩39,300 29.67 USD | ₩43,600 32.91 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,200 23.55 USD |
-0.79
|
₩23T 17.14B USD | ₩2M 1.82K USD | ₩30,950 23.36 USD | ₩32,900 24.83 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,000 88.32 USD |
+1.74
|
₩19T 14.55B USD | ₩335K 253.18 USD | ₩115,400 87.11 USD | ₩119,000 89.83 USD | ₩19T 14.55B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,150 15.96 USD |
-0.47
|
₩17T 12.73B USD | ₩1M 988.28 USD | ₩20,900 15.78 USD | ₩21,750 16.42 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩395,500 298.54 USD |
-2.47
|
₩17T 12.69B USD | ₩7K 5.5 USD | ₩393,500 297.03 USD | ₩410,000 309.48 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩237,000 178.9 USD |
-0.84
|
₩14T 10.45B USD | ₩265K 199.73 USD | ₩230,500 173.99 USD | ₩256,000 193.24 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,150 23.51 USD |
-1.42
|
₩12T 8.81B USD | ₩1M 872.32 USD | ₩30,950 23.36 USD | ₩33,300 25.14 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,300 17.59 USD |
+1.75
|
₩11T 8.38B USD | ₩2M 1.16K USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,800 82.13 USD |
-2.86
|
₩10T 7.33B USD | ₩472K 356.18 USD | ₩107,800 81.37 USD | ₩118,800 89.67 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩159,100 120.09 USD |
+2.12
|
₩10T 7.28B USD | ₩367K 276.96 USD | ₩157,200 118.66 USD | ₩163,900 123.72 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,600 18.57 USD |
-1.6
|
₩9T 6.95B USD | ₩41K 30.6 USD | ₩24,400 18.42 USD | ₩25,650 19.36 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,500 118.13 USD |
-1.88
|
₩9T 6.9B USD | ₩24K 18.34 USD | ₩156,000 117.75 USD | ₩165,600 125 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩323,500 244.19 USD |
-3.72
|
₩8T 6.4B USD | ₩97K 72.92 USD | ₩318,500 240.42 USD | ₩357,500 269.85 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,060 10.61 USD |
-5.76
|
₩8T 6.17B USD | ₩47K 35.66 USD | ₩14,010 10.58 USD | ₩15,210 11.48 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,450 9.4 USD |
-5.97
|
₩7T 5.47B USD | ₩372K 280.53 USD | ₩12,390 9.35 USD | ₩13,620 10.28 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,160 13.71 USD |
+1.74
|
₩6T 4.25B USD | ₩797K 601.38 USD | ₩17,950 13.55 USD | ₩18,760 14.16 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,000 21.14 USD |
+7.49
|
₩5T 3.92B USD | ₩671K 506.3 USD | ₩26,500 20 USD | ₩28,800 21.74 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,800 36.08 USD |
-1.24
|
₩5T 3.85B USD | ₩93K 70.3 USD | ₩47,450 35.82 USD | ₩49,200 37.14 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩204,500 154.36 USD |
+3.39
|
₩4T 2.87B USD | ₩235K 177.69 USD | ₩201,500 152.1 USD | ₩224,500 169.46 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩38,550 29.1 USD |
+1.05
|
₩3T 2.31B USD | ₩559K 421.65 USD | ₩38,000 28.68 USD | ₩39,950 30.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,220 13.75 USD |
+2.07
|
₩3T 2.18B USD | ₩442K 333.58 USD | ₩17,820 13.45 USD | ₩18,750 14.15 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,930 10.51 USD |
+0.58
|
₩2T 1.86B USD | ₩470K 354.82 USD | ₩13,750 10.38 USD | ₩14,200 10.72 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,650 12.57 USD |
-9.12
|
₩2T 1.64B USD | ₩233K 176.05 USD | ₩16,510 12.46 USD | ₩18,470 13.94 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,250 19.81 USD |
-5.41
|
₩2T 1.36B USD | ₩200K 151.12 USD | ₩26,100 19.7 USD | ₩28,350 21.4 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,970 15.07 USD |
-2.35
|
₩1T 1.03B USD | ₩64K 48.07 USD | ₩19,750 14.91 USD | ₩20,600 15.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,400 14.64 USD |
-1.97
|
₩1T 1B USD | ₩26K 19.79 USD | ₩19,050 14.38 USD | ₩20,100 15.17 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,980 4.51 USD |
-2.13
|
₩1T 984.35M USD | ₩15K 11.01 USD | ₩5,630 4.25 USD | ₩6,370 4.81 USD | ₩1T 984.35M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩151,500 114.36 USD |
-3.44
|
₩1T 916.83M USD | ₩14K 10.31 USD | ₩149,100 112.55 USD | ₩161,000 121.53 USD | ₩1T 916.83M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,720 5.83 USD |
-0.64
|
₩1T 909.43M USD | ₩117K 88.33 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩1T 909.43M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,600 7.25 USD |
-4
|
₩1T 817.9M USD | ₩65K 49.13 USD | ₩9,600 7.25 USD | ₩10,380 7.84 USD | ₩1T 817.9M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,535 3.42 USD |
-5.32
|
₩989B 746.5M USD | ₩1M 875.13 USD | ₩4,505 3.4 USD | ₩4,930 3.72 USD | ₩989B 746.5M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,420 3.34 USD |
-4.84
|
₩908B 685.6M USD | ₩500K 377.05 USD | ₩4,395 3.32 USD | ₩4,795 3.62 USD | ₩908B 685.6M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,190 3.16 USD |
-2.78
|
₩861B 649.92M USD | ₩53K 40.24 USD | ₩4,190 3.16 USD | ₩4,365 3.29 USD | ₩861B 649.92M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,650 10.3 USD |
-1.23
|
₩798B 602.63M USD | ₩61K 46.21 USD | ₩13,620 10.28 USD | ₩14,180 10.7 USD | ₩798B 602.63M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,275 1.72 USD |
+6.31
|
₩703B 530.82M USD | ₩2M 1.62K USD | ₩2,095 1.58 USD | ₩2,335 1.76 USD | ₩703B 530.82M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,910 4.46 USD |
-3.9
|
₩683B 515.79M USD | ₩314K 236.93 USD | ₩5,870 4.43 USD | ₩6,270 4.73 USD | ₩683B 515.79M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,620 5.75 USD |
-0.78
|
₩581B 438.49M USD | ₩135K 101.64 USD | ₩7,610 5.74 USD | ₩7,900 5.96 USD | ₩581B 438.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,270 5.49 USD |
-0.41
|
₩554B 418.35M USD | ₩1K 0.86 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩554B 418.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,030 6.06 USD |
-3.72
|
₩497B 374.79M USD | ₩126K 95.16 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩497B 374.79M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩53,800 40.61 USD |
-4.44
|
₩479B 361.54M USD | ₩3K 2.51 USD | ₩53,600 40.46 USD | ₩57,600 43.48 USD | ₩479B 361.54M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,700 8.83 USD |
+0.78
|
₩407B 306.91M USD | ₩29K 22.07 USD | ₩11,500 8.68 USD | ₩11,890 8.98 USD | ₩407B 306.91M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,260 3.22 USD |
-4.16
|
₩391B 295.32M USD | ₩710K 535.99 USD | ₩4,230 3.19 USD | ₩4,605 3.48 USD | ₩391B 295.32M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,850 7.44 USD |
-2.09
|
₩372B 281.04M USD | ₩350K 264.25 USD | ₩9,720 7.34 USD | ₩10,440 7.88 USD | ₩372B 281.04M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,240 6.97 USD |
-3.14
|
₩371B 279.89M USD | ₩126K 94.77 USD | ₩9,220 6.96 USD | ₩9,900 7.47 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,900 5.96 USD |
+4.08
|
₩285B 215.1M USD | ₩142K 107.26 USD | ₩7,540 5.69 USD | ₩7,970 6.02 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,300 22.87 USD |
-1.78
|
₩270B 203.62M USD | ₩868 0.66 USD | ₩30,300 22.87 USD | ₩30,950 23.36 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,850 14.98 USD |
-4.8
|
₩253B 190.72M USD | ₩22K 16.98 USD | ₩19,800 14.95 USD | ₩20,950 15.81 USD | ₩253B 190.72M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,810 8.16 USD |
+0.93
|
₩244B 184.47M USD | ₩43K 32.45 USD | ₩10,710 8.08 USD | ₩11,300 8.53 USD | ₩244B 184.47M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,235 2.44 USD |
-2.12
|
₩208B 156.87M USD | ₩157K 118.4 USD | ₩3,205 2.42 USD | ₩3,365 2.54 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,380 2.55 USD |
-2.73
|
₩201B 151.82M USD | ₩83K 62.82 USD | ₩3,360 2.54 USD | ₩3,585 2.71 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,120 2.36 USD |
-2.35
|
₩189B 142.8M USD | ₩46K 34.89 USD | ₩3,060 2.31 USD | ₩3,225 2.43 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,020 2.28 USD |
-0.49
|
₩183B 138.22M USD | ₩4K 3.26 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩726 0.55 USD |
-5.22
|
₩77B 58.23M USD | ₩286K 216.22 USD | ₩705 0.53 USD | ₩792 0.6 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,510 4.16 USD |
-3.5
|
₩0 0 USD | ₩764 0.58 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,010 3.03 USD |
-6.74
|
₩0 0 USD | ₩5K 3.61 USD | ₩3,990 3.01 USD | ₩4,350 3.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,980 15.08 USD |
-3.94
|
₩0 0 USD | ₩3K 1.94 USD | ₩19,860 14.99 USD | ₩20,800 15.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}