Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $77,700 58.65 USD
+0.78
$28.82T 21.75B USD $1.38M 1.04K USD $75,700 57.14 USD $78,300 59.1 USD $28.82T 21.75B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $47,050 35.52 USD
-1.05
$23.33T 17.61B USD $1.35M 1.02K USD $46,300 34.95 USD $47,550 35.89 USD $23.33T 17.61B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $118,400 89.37 USD
-0.59
$21.02T 15.87B USD $216.51K 163.43 USD $117,000 88.32 USD $119,700 90.35 USD $21.02T 15.87B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $58,600 44.23 USD
-0.51
$16.43T 12.4B USD $833.88K 629.44 USD $58,000 43.78 USD $59,200 44.69 USD $16.43T 12.4B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $271,500 204.94 USD
-0.73
$14.95T 11.29B USD $6.12K 4.62 USD $269,500 203.43 USD $273,500 206.45 USD $14.95T 11.29B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $353,500 266.83 USD
-0.98
$14.81T 11.18B USD $59.78K 45.12 USD $350,000 264.19 USD $358,000 270.23 USD $14.81T 11.18B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $80,900 61.07 USD
-0.49
$14.53T 10.97B USD $147.32K 111.2 USD $79,700 60.16 USD $82,000 61.9 USD $14.53T 10.97B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $16,440 12.41 USD
-1.14
$12.16T 9.18B USD $1.77M 1.34K USD $16,300 12.3 USD $16,620 12.55 USD $12.16T 9.18B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $14,220 10.73 USD
-1.18
$11.47T 8.66B USD $1.15M 866.73 USD $14,120 10.66 USD $14,300 10.79 USD $11.47T 8.66B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $21,900 16.53 USD
+0.23
$10.43T 7.88B USD $796.05K 600.89 USD $21,400 16.15 USD $22,650 17.1 USD $10.43T 7.88B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $86,100 64.99 USD
-0.81
$5.21T 3.93B USD $165.3K 124.77 USD $85,400 64.46 USD $87,200 65.82 USD $5.21T 3.93B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,390 3.31 USD
+0.69
$4.73T 3.57B USD $39.19K 29.58 USD $4,325 3.26 USD $4,390 3.31 USD $4.73T 3.57B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $9,350 7.06 USD
+0.11
$4.71T 3.55B USD $638.76K 482.16 USD $9,140 6.9 USD $9,420 7.11 USD $4.71T 3.55B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,070 3.07 USD
-0.25
$4.7T 3.55B USD $182.82K 138 USD $4,030 3.04 USD $4,095 3.09 USD $4.7T 3.55B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $12,420 9.38 USD
-0.64
$4.63T 3.5B USD $61.85K 46.69 USD $12,370 9.34 USD $12,530 9.46 USD $4.63T 3.5B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $13,420 10.13 USD
-0.22
$4.63T 3.5B USD $650.96K 491.37 USD $13,220 9.98 USD $13,540 10.22 USD $4.63T 3.5B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $40,550 30.61 USD
-0.37
$4.33T 3.27B USD $58.69K 44.3 USD $40,000 30.19 USD $40,750 30.76 USD $4.33T 3.27B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $72,500 54.73 USD
-0.82
$4.16T 3.14B USD $79.55K 60.05 USD $71,700 54.12 USD $73,300 55.33 USD $4.16T 3.14B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $54,300 40.99 USD
0
$4.16T 3.14B USD $14.87K 11.23 USD $53,000 40.01 USD $54,500 41.14 USD $4.16T 3.14B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $45,050 34.01 USD
-0.55
$4.05T 3.05B USD $184.96K 139.62 USD $44,350 33.48 USD $45,475 34.33 USD $4.05T 3.05B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $17,760 13.41 USD
-2.04
$3.45T 2.6B USD $366.28K 276.48 USD $17,570 13.26 USD $18,100 13.66 USD $3.45T 2.6B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $9,950 7.51 USD
+0.91
$3.17T 2.39B USD $986.26K 744.46 USD $9,630 7.27 USD $9,980 7.53 USD $3.17T 2.39B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $118,600 89.52 USD
-3.73
$2.93T 2.21B USD $212.03K 160.05 USD $116,600 88.01 USD $122,800 92.69 USD $2.93T 2.21B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $2,545 1.92 USD
-0.39
$1.92T 1.45B USD $1.35M 1.02K USD $2,500 1.89 USD $2,550 1.92 USD $1.92T 1.45B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $21,400 16.15 USD
-0.7
$1.69T 1.28B USD $322.43K 243.38 USD $21,050 15.89 USD $21,700 16.38 USD $1.69T 1.28B USD 0 $0 0 USD
DGB Financial Group Co., Ltd.  139130.KS $9,010 6.8 USD
+0.67
$1.5T 1.13B USD $272.79K 205.91 USD $8,840 6.67 USD $9,010 6.8 USD $1.5T 1.13B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $7,710 5.82 USD
-1.15
$1.38T 1.04B USD $182.29K 137.6 USD $7,650 5.77 USD $7,800 5.89 USD $1.38T 1.04B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $67,600 51.03 USD
+5.3
$1.27T 955.88M USD $96.97K 73.2 USD $63,500 47.93 USD $68,400 51.63 USD $1.27T 955.88M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $16,230 12.25 USD
-0.12
$1.07T 809.1M USD $37.94K 28.64 USD $16,140 12.18 USD $16,280 12.29 USD $1.07T 809.1M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $14,630 11.04 USD
+0.21
$1.07T 809.1M USD $37.98K 28.67 USD $14,480 10.93 USD $14,660 11.07 USD $1.07T 809.1M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $15,370 11.6 USD
-0.07
$1.07T 809.1M USD $48.03K 36.26 USD $15,290 11.54 USD $15,460 11.67 USD $1.07T 809.1M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,230 3.95 USD
-1.88
$816.21B 616.1M USD $168.72K 127.36 USD $5,160 3.89 USD $5,360 4.05 USD $816.21B 616.1M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,500 4.15 USD
+0.73
$700.9B 529.07M USD $5.2K 3.93 USD $5,350 4.04 USD $5,510 4.16 USD $700.9B 529.07M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,215 2.43 USD
+1.42
$700.9B 529.07M USD $489.15K 369.23 USD $3,100 2.34 USD $3,245 2.45 USD $700.9B 529.07M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $5,840 4.41 USD
+0.52
$659.15B 497.55M USD $69.64K 52.56 USD $5,770 4.36 USD $5,890 4.45 USD $659.15B 497.55M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $4,540 3.43 USD
+1
$592.38B 447.15M USD $33.4K 25.21 USD $4,465 3.37 USD $4,545 3.43 USD $592.38B 447.15M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $74,000 55.86 USD
-0.94
$575.4B 434.33M USD $9.5K 7.17 USD $73,000 55.1 USD $75,000 56.61 USD $575.4B 434.33M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,758 1.33 USD
+0.92
$543.42B 410.19M USD $111.51K 84.17 USD $1,725 1.3 USD $1,798 1.36 USD $543.42B 410.19M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,800 2.11 USD
+0.54
$530.87B 400.72M USD $8.26K 6.23 USD $2,780 2.1 USD $2,815 2.12 USD $530.87B 400.72M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,605 1.97 USD
+1.36
$530.87B 400.72M USD $155.89K 117.67 USD $2,545 1.92 USD $2,615 1.97 USD $530.87B 400.72M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,025 3.04 USD
+0.5
$465.37B 351.28M USD $210.75K 159.08 USD $3,945 2.98 USD $4,050 3.06 USD $465.37B 351.28M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $10,730 8.1 USD
-0.37
$371.43B 280.37M USD $19.27K 14.55 USD $10,650 8.04 USD $10,800 8.15 USD $371.43B 280.37M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,430 5.61 USD
+18.31
$370.76B 279.86M USD $834.31K 629.77 USD $6,280 4.74 USD $8,160 6.16 USD $370.76B 279.86M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $5,490 4.14 USD
+1.67
$339.46B 256.24M USD $194.12K 146.53 USD $5,330 4.02 USD $5,520 4.17 USD $339.46B 256.24M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $9,190 6.94 USD
+1.66
$331.39B 250.15M USD $93.68K 70.71 USD $8,990 6.79 USD $9,490 7.16 USD $331.39B 250.15M USD 0 $0 0 USD
Jeju Bank  006220.KS $7,450 5.62 USD
-0.93
$241.61B 182.38M USD $138.68K 104.68 USD $7,400 5.59 USD $7,620 5.75 USD $241.61B 182.38M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $5,500 4.15 USD
+0.73
$220.71B 166.6M USD $53.34K 40.26 USD $5,350 4.04 USD $5,520 4.17 USD $220.71B 166.6M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,340 1.77 USD
+0.86
$214.9B 162.22M USD $272.57K 205.75 USD $2,260 1.71 USD $2,345 1.77 USD $214.9B 162.22M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $3,300 2.49 USD
+4.1
$212B 160.03M USD $669.96K 505.71 USD $3,110 2.35 USD $3,430 2.59 USD $212B 160.03M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $447 0.34 USD
+0.22
$185.02B 139.66M USD $602.6K 454.86 USD $441 0.33 USD $454 0.34 USD $185.02B 139.66M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $2,950 2.23 USD
+0.17
$174.98B 132.08M USD $46.95K 35.44 USD $2,890 2.18 USD $2,965 2.24 USD $174.98B 132.08M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,700 1.28 USD
+3.66
$163.36B 123.31M USD $8K 6.03 USD $1,658 1.25 USD $1,700 1.28 USD $163.36B 123.31M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,800 15.7 USD
+0.73
$154.94B 116.95M USD $148 0.11 USD $20,700 15.63 USD $20,850 15.74 USD $154.94B 116.95M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $25,700 19.4 USD
-0.77
$153.82B 116.11M USD $7.87K 5.94 USD $25,250 19.06 USD $26,200 19.78 USD $153.82B 116.11M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $12,010 9.07 USD
-0.08
$153B 115.49M USD $17.15K 12.94 USD $11,900 8.98 USD $12,090 9.13 USD $153B 115.49M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $12,570 9.49 USD
-0.08
$140.54B 106.09M USD $3.25K 2.46 USD $12,300 9.28 USD $12,590 9.5 USD $140.54B 106.09M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,305 1.74 USD
0
$139.76B 105.5M USD $280 0.21 USD $2,300 1.74 USD $2,305 1.74 USD $139.76B 105.5M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,320 1.75 USD
+0.65
$139.76B 105.5M USD $4.3K 3.24 USD $2,300 1.74 USD $2,320 1.75 USD $139.76B 105.5M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,090 3.09 USD
+1.74
$92.47B 69.8M USD $23.61K 17.82 USD $3,990 3.01 USD $4,090 3.09 USD $92.47B 69.8M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $414 0.31 USD
-1.66
$44.74B 33.77M USD $258.51K 195.13 USD $412 0.31 USD $424 0.32 USD $44.74B 33.77M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây