Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (65)
KSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (65)
Dịch vụ tài chính (65)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $86,800 65.52 USD |
+2.6
|
$31.87T 24.06B USD | $514.09K 388.06 USD | $85,300 64.39 USD | $86,900 65.6 USD | $31.87T 24.06B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,700 37.52 USD |
+1.95
|
$24.64T 18.6B USD | $892.69K 673.84 USD | $49,200 37.14 USD | $50,200 37.89 USD | $24.64T 18.6B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,600 90.28 USD |
+0.59
|
$21.24T 16.03B USD | $63.56K 47.98 USD | $118,900 89.75 USD | $120,500 90.96 USD | $21.24T 16.03B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $61,600 46.5 USD |
+1.31
|
$17.27T 13.04B USD | $336.11K 253.7 USD | $61,000 46.05 USD | $62,200 46.95 USD | $17.27T 13.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
+0.18
|
$15.19T 11.47B USD | $2.42K 1.82 USD | $277,500 209.47 USD | $280,000 211.35 USD | $15.19T 11.47B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $360,750 272.31 USD |
-0.35
|
$15.11T 11.41B USD | $15.21K 11.48 USD | $360,000 271.74 USD | $365,000 275.52 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,900 62.58 USD |
0
|
$14.89T 11.24B USD | $57.28K 43.23 USD | $82,600 62.35 USD | $84,400 63.71 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,260 13.03 USD |
+0.35
|
$12.76T 9.63B USD | $855.29K 645.6 USD | $17,200 12.98 USD | $17,340 13.09 USD | $12.76T 9.63B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,960 11.29 USD |
+0.74
|
$11.93T 9B USD | $381.78K 288.18 USD | $14,890 11.24 USD | $15,000 11.32 USD | $11.93T 9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
0
|
$10.36T 7.82B USD | $221.47K 167.17 USD | $21,600 16.3 USD | $21,900 16.53 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,530 3.42 USD |
+2.14
|
$5.28T 3.98B USD | $371.74K 280.6 USD | $4,440 3.35 USD | $4,535 3.42 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,500 66.05 USD |
-0.34
|
$5.25T 3.97B USD | $74.75K 56.42 USD | $87,300 65.9 USD | $89,000 67.18 USD | $5.25T 3.97B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,965 3.75 USD |
+1.64
|
$5.25T 3.96B USD | $26.78K 20.22 USD | $4,885 3.69 USD | $4,965 3.75 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,420 7.87 USD |
+1.36
|
$5.24T 3.95B USD | $454.82K 343.31 USD | $10,240 7.73 USD | $10,500 7.93 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,235 9.99 USD |
+0.27
|
$4.91T 3.71B USD | $39.57K 29.87 USD | $13,200 9.96 USD | $13,310 10.05 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,190 10.71 USD |
-0.28
|
$4.89T 3.69B USD | $140.98K 106.42 USD | $14,170 10.7 USD | $14,310 10.8 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,900 58.8 USD |
+0.78
|
$4.45T 3.36B USD | $35.94K 27.13 USD | $77,100 58.2 USD | $78,200 59.03 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,200 44.69 USD |
0
|
$4.41T 3.33B USD | $4.42K 3.34 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,150 31.06 USD |
-0.96
|
$4.39T 3.31B USD | $19.25K 14.53 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,800 36.08 USD |
+0.21
|
$4.27T 3.22B USD | $54.74K 41.32 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,660 8.05 USD |
+0.57
|
$3.39T 2.56B USD | $236.82K 178.76 USD | $10,570 7.98 USD | $10,740 8.11 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,180 12.97 USD |
-3.65
|
$3.27T 2.47B USD | $412K 310.99 USD | $16,960 12.8 USD | $18,060 13.63 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,400 96.17 USD |
-0.08
|
$3.03T 2.29B USD | $42.69K 32.22 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,575 1.94 USD |
+0.78
|
$1.93T 1.46B USD | $262.17K 197.89 USD | $2,565 1.94 USD | $2,590 1.96 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,900 15.78 USD |
0
|
$1.64T 1.24B USD | $132.54K 100.04 USD | $20,800 15.7 USD | $21,150 15.96 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,710 7.33 USD |
+0.31
|
$1.62T 1.22B USD | $166.64K 125.78 USD | $9,680 7.31 USD | $9,750 7.36 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,995 6.03 USD |
+0.06
|
$1.41T 1.07B USD | $59.72K 45.08 USD | $7,970 6.02 USD | $8,020 6.05 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,800 51.93 USD |
-3.77
|
$1.29T 972.85M USD | $173.43K 130.91 USD | $68,100 51.4 USD | $71,000 53.59 USD | $1.29T 972.85M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,670 11.83 USD |
+0.38
|
$1.15T 864.94M USD | $19.09K 14.41 USD | $15,600 11.78 USD | $15,730 11.87 USD | $1.15T 864.94M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,220 12.24 USD |
+0.12
|
$1.14T 862.7M USD | $28.16K 21.26 USD | $16,160 12.2 USD | $16,300 12.3 USD | $1.14T 862.7M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,350 13.1 USD |
-0.23
|
$1.14T 859.65M USD | $16.35K 12.34 USD | $17,340 13.09 USD | $17,490 13.2 USD | $1.14T 859.65M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,110 4.61 USD |
-0.97
|
$953.54B 719.77M USD | $75.28K 56.82 USD | $6,100 4.6 USD | $6,240 4.71 USD | $953.54B 719.77M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,370 2.54 USD |
+1.82
|
$745.63B 562.83M USD | $224.17K 169.21 USD | $3,330 2.51 USD | $3,375 2.55 USD | $745.63B 562.83M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,840 4.41 USD |
+0.34
|
$734.87B 554.71M USD | $8.11K 6.12 USD | $5,840 4.41 USD | $5,850 4.42 USD | $734.87B 554.71M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,330 4.78 USD |
+0.96
|
$714.46B 539.3M USD | $35.37K 26.7 USD | $6,280 4.74 USD | $6,350 4.79 USD | $714.46B 539.3M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,100 3.85 USD |
+0.99
|
$665.45B 502.3M USD | $14.76K 11.14 USD | $5,050 3.81 USD | $5,150 3.89 USD | $665.45B 502.3M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,400 59.93 USD |
+0.13
|
$611.6B 461.66M USD | $2.6K 1.96 USD | $79,300 59.86 USD | $79,900 60.31 USD | $611.6B 461.66M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $11,790 8.9 USD |
+2.97
|
$588.32B 444.08M USD | $152.17K 114.87 USD | $10,680 8.06 USD | $12,300 9.28 USD | $588.32B 444.08M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,955 2.23 USD |
+0.34
|
$579.19B 437.2M USD | $25.43K 19.19 USD | $2,945 2.22 USD | $2,970 2.24 USD | $579.19B 437.2M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,805 2.12 USD |
+0.18
|
$578.26B 436.5M USD | $54.03K 40.78 USD | $2,795 2.11 USD | $2,820 2.13 USD | $578.26B 436.5M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,709 1.29 USD |
+0.23
|
$528.27B 398.76M USD | $19.75K 14.9 USD | $1,703 1.29 USD | $1,719 1.3 USD | $528.27B 398.76M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,990 3.01 USD |
+0.13
|
$461.32B 348.22M USD | $103.6K 78.2 USD | $3,950 2.98 USD | $4,015 3.03 USD | $461.32B 348.22M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,190 8.45 USD |
+0.9
|
$387.36B 292.39M USD | $10.47K 7.9 USD | $11,090 8.37 USD | $11,240 8.48 USD | $387.36B 292.39M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,740 8.86 USD |
-4.48
|
$377.19B 284.72M USD | $370.38K 279.57 USD | $11,600 8.76 USD | $12,180 9.19 USD | $377.19B 284.72M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,970 4.51 USD |
+2.58
|
$369.14B 278.64M USD | $251.65K 189.95 USD | $5,910 4.46 USD | $6,050 4.57 USD | $369.14B 278.64M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,910 7.48 USD |
+0.2
|
$357.36B 269.75M USD | $27.81K 20.99 USD | $9,820 7.41 USD | $10,010 7.56 USD | $357.36B 269.75M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,180 4.66 USD |
+1.15
|
$248B 187.2M USD | $43.18K 32.59 USD | $6,140 4.63 USD | $6,230 4.7 USD | $248B 187.2M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $121.31K 91.57 USD | $2,610 1.97 USD | $2,635 1.99 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,405 2.57 USD |
+0.59
|
$218.75B 165.12M USD | $68.16K 51.45 USD | $3,355 2.53 USD | $3,440 2.6 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $473 0.36 USD |
+0.43
|
$195.78B 147.78M USD | $291.71K 220.19 USD | $468 0.35 USD | $473 0.36 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,300 2.49 USD |
-4.62
|
$195.74B 147.75M USD | $119.9K 90.5 USD | $3,285 2.48 USD | $3,470 2.62 USD | $195.74B 147.75M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,802 1.36 USD |
+1.58
|
$173.16B 130.71M USD | $28.55K 21.55 USD | $1,795 1.35 USD | $1,802 1.36 USD | $173.16B 130.71M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,240 9.99 USD |
+0.23
|
$168.53B 127.21M USD | $14.18K 10.7 USD | $13,150 9.93 USD | $13,280 10.02 USD | $168.53B 127.21M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,550 20.8 USD |
+0.55
|
$163.62B 123.51M USD | $327 0.25 USD | $27,300 20.61 USD | $27,600 20.83 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,400 16.15 USD |
+0.23
|
$163.11B 123.12M USD | $109 0.08 USD | $21,400 16.15 USD | $21,600 16.3 USD | $163.11B 123.12M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,640 10.3 USD |
+0.81
|
$152.51B 115.12M USD | $3.64K 2.75 USD | $13,470 10.17 USD | $13,780 10.4 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,370 1.79 USD |
+0.64
|
$144.08B 108.75M USD | $1.19K 0.9 USD | $2,350 1.77 USD | $2,370 1.79 USD | $144.08B 108.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.63
|
$144.07B 108.75M USD | $60 0.05 USD | $2,395 1.81 USD | $2,395 1.81 USD | $144.07B 108.75M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,330 3.27 USD |
+0.35
|
$97.89B 73.89M USD | $13.13K 9.91 USD | $4,300 3.25 USD | $4,380 3.31 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $448 0.34 USD |
-0.66
|
$47.61B 35.93M USD | $32.33K 24.41 USD | $446 0.34 USD | $457 0.34 USD | $47.61B 35.93M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}