Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (65)
KSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (65)
Dịch vụ tài chính (65)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $110,600 83.48 USD |
+0.64
|
$40.6T 30.65B USD | $994.73K 750.86 USD | $109,500 82.65 USD | $112,300 84.77 USD | $40.6T 30.65B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,500 45.67 USD |
+1.34
|
$29.37T 22.17B USD | $1.78M 1.34K USD | $59,700 45.06 USD | $61,900 46.72 USD | $29.37T 22.17B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $84,200 63.56 USD |
+0.84
|
$23.61T 17.82B USD | $920.56K 694.87 USD | $83,500 63.03 USD | $85,800 64.76 USD | $23.61T 17.82B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,300 95.34 USD |
+0.64
|
$22.68T 17.12B USD | $456.33K 344.45 USD | $125,100 94.43 USD | $130,000 98.13 USD | $22.68T 17.12B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,200 84.69 USD |
-1.49
|
$19.92T 15.04B USD | $258.4K 195.05 USD | $111,700 84.32 USD | $114,000 86.05 USD | $19.92T 15.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $322,000 243.06 USD |
-0.62
|
$18.34T 13.84B USD | $7.47K 5.64 USD | $320,000 241.55 USD | $326,500 246.45 USD | $18.34T 13.84B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $435,000 328.35 USD |
-1.47
|
$18.18T 13.72B USD | $74.96K 56.58 USD | $431,000 325.33 USD | $439,000 331.37 USD | $18.18T 13.72B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,500 16.98 USD |
-0.22
|
$16.55T 12.49B USD | $2.28M 1.72K USD | $22,300 16.83 USD | $22,850 17.25 USD | $16.55T 12.49B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,450 23.74 USD |
+0.32
|
$14.98T 11.31B USD | $1.95M 1.47K USD | $30,100 22.72 USD | $31,450 23.74 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,300 13.81 USD |
-1.19
|
$14.59T 11.02B USD | $942.05K 711.1 USD | $18,260 13.78 USD | $18,740 14.15 USD | $14.59T 11.02B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,640 6.52 USD |
-1.93
|
$10.65T 8.04B USD | $134.73K 101.7 USD | $8,600 6.49 USD | $8,860 6.69 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,350 16.12 USD |
-2.29
|
$10.61T 8.01B USD | $4.15M 3.14K USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,290 6.26 USD |
-3.49
|
$10.48T 7.91B USD | $1.27M 958.16 USD | $8,270 6.24 USD | $8,590 6.48 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $91,000 68.69 USD |
-0.22
|
$8T 6.04B USD | $34.53K 26.07 USD | $88,800 67.03 USD | $91,800 69.29 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $140,400 105.98 USD |
-1.34
|
$7.91T 5.97B USD | $219.51K 165.69 USD | $138,600 104.62 USD | $143,000 107.94 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $122,300 92.32 USD |
-1.85
|
$7.34T 5.54B USD | $286.68K 216.4 USD | $121,000 91.34 USD | $126,400 95.41 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,920 15.04 USD |
-2.35
|
$6.85T 5.17B USD | $1.02M 772.77 USD | $19,740 14.9 USD | $20,350 15.36 USD | $6.85T 5.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,810 13.44 USD |
-2.52
|
$6.84T 5.16B USD | $92.91K 70.13 USD | $17,650 13.32 USD | $18,270 13.79 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,700 56.39 USD |
-1.32
|
$6.67T 5.04B USD | $540.04K 407.64 USD | $74,000 55.86 USD | $76,300 57.59 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $228,500 172.48 USD |
-2.56
|
$5.43T 4.1B USD | $174.52K 131.73 USD | $226,000 170.59 USD | $234,500 177.01 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,500 37.36 USD |
+0.51
|
$5.28T 3.99B USD | $73.08K 55.16 USD | $48,900 36.91 USD | $49,700 37.52 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,480 9.42 USD |
+0.65
|
$3.97T 3B USD | $766.13K 578.31 USD | $12,350 9.32 USD | $12,570 9.49 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,600 15.55 USD |
0
|
$3.92T 2.96B USD | $472.04K 356.31 USD | $20,350 15.36 USD | $21,000 15.85 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,305 2.49 USD |
+0.15
|
$2.48T 1.87B USD | $2.11M 1.59K USD | $3,270 2.47 USD | $3,385 2.56 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $26,650 20.12 USD |
-0.37
|
$2.09T 1.58B USD | $354.41K 267.52 USD | $26,400 19.93 USD | $27,250 20.57 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,550 9.47 USD |
+1.05
|
$2.05T 1.55B USD | $602.83K 455.04 USD | $12,390 9.35 USD | $12,750 9.62 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,290 7.77 USD |
+0.29
|
$1.82T 1.37B USD | $209.25K 157.95 USD | $10,140 7.65 USD | $10,490 7.92 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,150 15.21 USD |
0
|
$1.52T 1.15B USD | $58.44K 44.11 USD | $19,890 15.01 USD | $20,300 15.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,400 18.42 USD |
-0.41
|
$1.52T 1.14B USD | $222.77K 168.15 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,550 14 USD |
-0.86
|
$1.51T 1.14B USD | $46.77K 35.3 USD | $18,490 13.96 USD | $18,790 14.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,710 6.57 USD |
-0.11
|
$1.49T 1.12B USD | $24.9K 18.8 USD | $8,650 6.53 USD | $8,980 6.78 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,720 5.07 USD |
-1.18
|
$1.47T 1.11B USD | $3.03M 2.28K USD | $6,670 5.03 USD | $6,980 5.27 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $73,000 55.1 USD |
-0.68
|
$1.37T 1.03B USD | $57.55K 43.44 USD | $72,350 54.61 USD | $74,900 56.54 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,740 5.09 USD |
-3.44
|
$1.05T 793.39M USD | $334.39K 252.41 USD | $6,580 4.97 USD | $6,990 5.28 USD | $1.05T 793.39M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,590 6.48 USD |
-1.49
|
$969.54B 731.85M USD | $121.29K 91.55 USD | $8,500 6.42 USD | $8,770 6.62 USD | $969.54B 731.85M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,200 88.47 USD |
+0.26
|
$902.76B 681.44M USD | $21.59K 16.3 USD | $115,800 87.41 USD | $117,900 89 USD | $902.76B 681.44M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,300 4.76 USD |
0
|
$822.02B 620.49M USD | $83.4K 62.95 USD | $6,160 4.65 USD | $6,390 4.82 USD | $822.02B 620.49M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,670 2.77 USD |
+0.55
|
$755.51B 570.28M USD | $445.89K 336.58 USD | $3,600 2.72 USD | $3,730 2.82 USD | $755.51B 570.28M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,725 2.81 USD |
-0.8
|
$745.39B 562.65M USD | $40.81K 30.8 USD | $3,515 2.65 USD | $3,775 2.85 USD | $745.39B 562.65M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,700 4.3 USD |
+0.18
|
$659.03B 497.46M USD | $442.38K 333.92 USD | $5,650 4.26 USD | $5,880 4.44 USD | $659.03B 497.46M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,777 1.34 USD |
-5.18
|
$549.29B 414.62M USD | $1.27M 961.85 USD | $1,775 1.34 USD | $1,860 1.4 USD | $549.29B 414.62M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,990 6.03 USD |
+1.01
|
$494.05B 372.92M USD | $329.16K 248.46 USD | $7,830 5.91 USD | $8,030 6.06 USD | $494.05B 372.92M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $15,310 11.56 USD |
+7.82
|
$491.89B 371.3M USD | $7.18M 5.42K USD | $13,740 10.37 USD | $16,460 12.42 USD | $491.89B 371.3M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,460 9.41 USD |
-1.97
|
$435.99B 329.1M USD | $57.61K 43.49 USD | $12,380 9.34 USD | $12,750 9.62 USD | $435.99B 329.1M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,800 8.15 USD |
-1.28
|
$389.18B 293.77M USD | $53.75K 40.57 USD | $10,700 8.08 USD | $10,940 8.26 USD | $389.18B 293.77M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,250 5.47 USD |
+0.14
|
$361.77B 273.08M USD | $3.87K 2.92 USD | $7,250 5.47 USD | $7,330 5.53 USD | $361.77B 273.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
-0.14
|
$331.08B 249.91M USD | $422.97K 319.27 USD | $3,560 2.69 USD | $3,690 2.79 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,240 6.22 USD |
-0.72
|
$330.66B 249.6M USD | $65.78K 49.65 USD | $8,150 6.15 USD | $8,400 6.34 USD | $330.66B 249.6M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $690 0.52 USD |
+0.29
|
$285.6B 215.58M USD | $4.63M 3.49K USD | $682 0.51 USD | $704 0.53 USD | $285.6B 215.58M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,180 3.16 USD |
-0.59
|
$268.53B 202.7M USD | $65.68K 49.58 USD | $4,145 3.13 USD | $4,255 3.21 USD | $268.53B 202.7M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
-1.52
|
$245.06B 184.98M USD | $4.52K 3.41 USD | $25,900 19.55 USD | $26,200 19.78 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,250 31.14 USD |
-1.55
|
$244.99B 184.93M USD | $15.39K 11.62 USD | $41,100 31.02 USD | $43,000 32.46 USD | $244.99B 184.93M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,690 13.35 USD |
-1.45
|
$225.17B 169.96M USD | $18.08K 13.65 USD | $17,550 13.25 USD | $18,050 13.62 USD | $225.17B 169.96M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,320 1.75 USD |
+0.43
|
$222.94B 168.28M USD | $8.72K 6.58 USD | $2,280 1.72 USD | $2,360 1.78 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
-1.38
|
$212.08B 160.08M USD | $104.65K 78.99 USD | $3,570 2.69 USD | $3,665 2.77 USD | $212.08B 160.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,500 13.21 USD |
-0.68
|
$195.67B 147.7M USD | $2.9K 2.19 USD | $17,190 12.98 USD | $17,620 13.3 USD | $195.67B 147.7M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
-0.55
|
$163.04B 123.07M USD | $123.25K 93.03 USD | $2,685 2.03 USD | $2,730 2.06 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,655 2 USD |
-0.56
|
$163.03B 123.06M USD | $1.35K 1.02 USD | $2,600 1.96 USD | $2,655 2 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,020 4.54 USD |
-2.9
|
$136.1B 102.73M USD | $53.36K 40.28 USD | $5,980 4.51 USD | $6,220 4.7 USD | $136.1B 102.73M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $692 0.52 USD |
-1.14
|
$73.53B 55.51M USD | $339.67K 256.4 USD | $688 0.52 USD | $706 0.53 USD | $73.53B 55.51M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}