Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (65)
KSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (65)
Dịch vụ tài chính (65)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $93,600 70.65 USD |
0
|
$34.36T 25.94B USD | $389.24K 293.82 USD | $92,500 69.82 USD | $94,000 70.95 USD | $34.36T 25.94B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,800 39.1 USD |
+0.19
|
$25.31T 19.1B USD | $302.93K 228.66 USD | $51,200 38.65 USD | $52,200 39.4 USD | $25.31T 19.1B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,100 85.37 USD |
-0.7
|
$20.08T 15.16B USD | $152.36K 115 USD | $112,900 85.22 USD | $114,900 86.73 USD | $20.08T 15.16B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,800 49.67 USD |
+0.15
|
$18.45T 13.93B USD | $328.46K 247.93 USD | $65,100 49.14 USD | $66,200 49.97 USD | $18.45T 13.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $370,000 279.29 USD |
0
|
$15.48T 11.69B USD | $20.98K 15.84 USD | $367,000 277.03 USD | $371,500 280.42 USD | $15.48T 11.69B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $276,000 208.33 USD |
-0.72
|
$15.37T 11.6B USD | $12.48K 9.42 USD | $274,500 207.2 USD | $278,000 209.84 USD | $15.37T 11.6B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $84,500 63.78 USD |
+1.2
|
$15.17T 11.45B USD | $74.71K 56.4 USD | $82,700 62.42 USD | $84,800 64.01 USD | $15.17T 11.45B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,050 13.62 USD |
-0.06
|
$13.3T 10.04B USD | $471.4K 355.83 USD | $17,970 13.56 USD | $18,120 13.68 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,420 11.64 USD |
-0.32
|
$12.3T 9.28B USD | $190.8K 144.02 USD | $15,380 11.61 USD | $15,470 11.68 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,300 17.59 USD |
+0.65
|
$11.1T 8.38B USD | $120.99K 91.33 USD | $23,150 17.47 USD | $23,350 17.63 USD | $11.1T 8.38B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,100 9.89 USD |
+2.58
|
$6.5T 4.91B USD | $765.21K 577.61 USD | $12,500 9.44 USD | $13,130 9.91 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,580 4.21 USD |
+0.54
|
$6.37T 4.81B USD | $44.79K 33.81 USD | $5,420 4.09 USD | $5,580 4.21 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,990 3.77 USD |
+0.5
|
$6.37T 4.81B USD | $520.55K 392.93 USD | $4,900 3.7 USD | $4,990 3.77 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,400 72.77 USD |
-0.92
|
$5.79T 4.37B USD | $66.12K 49.91 USD | $95,700 72.24 USD | $97,400 73.52 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,040 12.11 USD |
+0.31
|
$5.51T 4.16B USD | $266.81K 201.39 USD | $15,810 11.93 USD | $16,080 12.14 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,340 10.82 USD |
-0.07
|
$5.49T 4.15B USD | $67.45K 50.92 USD | $14,240 10.75 USD | $14,470 10.92 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,100 71.03 USD |
+0.64
|
$5.36T 4.05B USD | $134.16K 101.27 USD | $92,400 69.75 USD | $94,500 71.33 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,200 52.99 USD |
+0.29
|
$5.34T 4.03B USD | $27.8K 20.98 USD | $68,300 51.56 USD | $70,400 53.14 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $54,400 41.06 USD |
+1.49
|
$4.86T 3.67B USD | $148.74K 112.27 USD | $53,300 40.23 USD | $54,500 41.14 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,950 31.67 USD |
-0.12
|
$4.48T 3.38B USD | $8.78K 6.62 USD | $41,850 31.59 USD | $42,250 31.89 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,700 111.49 USD |
+0.48
|
$3.51T 2.65B USD | $31.63K 23.87 USD | $145,200 109.6 USD | $148,600 112.17 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,850 13.47 USD |
-0.45
|
$3.4T 2.56B USD | $141.25K 106.62 USD | $17,710 13.37 USD | $18,100 13.66 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,520 7.94 USD |
+0.38
|
$3.35T 2.53B USD | $259.14K 195.61 USD | $10,440 7.88 USD | $10,560 7.97 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,605 1.97 USD |
-1.33
|
$1.96T 1.48B USD | $540.06K 407.66 USD | $2,595 1.96 USD | $2,645 2 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,490 7.92 USD |
-0.38
|
$1.75T 1.32B USD | $126.66K 95.61 USD | $10,480 7.91 USD | $10,620 8.02 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,100 16.68 USD |
-1.56
|
$1.73T 1.31B USD | $161.69K 122.05 USD | $22,050 16.64 USD | $22,650 17.1 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,420 6.36 USD |
+3.82
|
$1.49T 1.12B USD | $770.61K 581.68 USD | $8,210 6.2 USD | $8,550 6.45 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $78,000 58.88 USD |
+1.17
|
$1.46T 1.1B USD | $99.22K 74.9 USD | $75,500 56.99 USD | $78,900 59.56 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,560 13.25 USD |
+0.8
|
$1.28T 967.94M USD | $50.03K 37.76 USD | $17,450 13.17 USD | $17,600 13.29 USD | $1.28T 967.94M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,890 12.75 USD |
+0.78
|
$1.28T 967.67M USD | $49K 36.99 USD | $16,740 12.64 USD | $16,890 12.75 USD | $1.28T 967.67M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,900 15.02 USD |
+0.1
|
$1.27T 961.19M USD | $117.13K 88.41 USD | $19,290 14.56 USD | $20,000 15.1 USD | $1.27T 961.19M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,020 3.03 USD |
+5.67
|
$887.18B 669.68M USD | $3.72M 2.81K USD | $3,835 2.89 USD | $4,115 3.11 USD | $887.18B 669.68M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,500 4.91 USD |
+5.18
|
$883.21B 666.68M USD | $15.67K 11.83 USD | $6,130 4.63 USD | $6,500 4.91 USD | $883.21B 666.68M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,600 4.23 USD |
-1.75
|
$873.95B 659.69M USD | $88.97K 67.16 USD | $5,580 4.21 USD | $5,720 4.32 USD | $873.95B 659.69M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,265 5.48 USD |
+3.34
|
$819.99B 618.96M USD | $211.65K 159.76 USD | $7,170 5.41 USD | $7,380 5.57 USD | $819.99B 618.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $101,900 76.92 USD |
-3.86
|
$784.91B 592.48M USD | $17.18K 12.97 USD | $100,300 75.71 USD | $106,000 80.01 USD | $784.91B 592.48M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,600 4.23 USD |
0
|
$730.69B 551.55M USD | $52.91K 39.94 USD | $5,560 4.2 USD | $5,750 4.34 USD | $730.69B 551.55M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,135 2.37 USD |
-0.95
|
$644.53B 486.52M USD | $500.44K 377.75 USD | $3,105 2.34 USD | $3,195 2.41 USD | $644.53B 486.52M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,135 2.37 USD |
-1.72
|
$639.48B 482.7M USD | $79.69K 60.15 USD | $3,120 2.36 USD | $3,185 2.4 USD | $639.48B 482.7M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $10,040 7.58 USD |
+29.88
|
$500.99B 378.17M USD | $816.11K 616.03 USD | $7,700 5.81 USD | $10,040 7.58 USD | $500.99B 378.17M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,295 3.24 USD |
+0.47
|
$496.59B 374.84M USD | $258.94K 195.46 USD | $4,205 3.17 USD | $4,350 3.28 USD | $496.59B 374.84M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,531 1.16 USD |
-2.92
|
$473.25B 357.22M USD | $335.92K 253.57 USD | $1,507 1.14 USD | $1,584 1.2 USD | $473.25B 357.22M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,620 5 USD |
+0.91
|
$409.33B 308.98M USD | $309.5K 233.62 USD | $6,590 4.97 USD | $6,690 5.05 USD | $409.33B 308.98M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,500 8.68 USD |
+0.17
|
$398.09B 300.49M USD | $20.74K 15.65 USD | $11,440 8.64 USD | $11,650 8.79 USD | $398.09B 300.49M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,550 7.96 USD |
+6.89
|
$380.43B 287.17M USD | $251.01K 189.47 USD | $9,870 7.45 USD | $10,780 8.14 USD | $380.43B 287.17M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,550 7.21 USD |
-1.14
|
$306.83B 231.61M USD | $112.66K 85.04 USD | $9,520 7.19 USD | $9,730 7.34 USD | $306.83B 231.61M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,155 3.14 USD |
+18.52
|
$266.93B 201.49M USD | $6.74M 5.09K USD | $3,610 2.72 USD | $4,320 3.26 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,845 2.15 USD |
-7.18
|
$261.28B 197.23M USD | $1.15M 870.78 USD | $2,805 2.12 USD | $3,005 2.27 USD | $261.28B 197.23M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,460 4.88 USD |
+0.47
|
$259.23B 195.68M USD | $24.92K 18.81 USD | $6,440 4.86 USD | $6,530 4.93 USD | $259.23B 195.68M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $518 0.39 USD |
+0.39
|
$214.4B 161.84M USD | $1.02M 767.75 USD | $508 0.38 USD | $521 0.39 USD | $214.4B 161.84M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,280 2.48 USD |
-1.2
|
$194.56B 146.86M USD | $66.51K 50.21 USD | $3,245 2.45 USD | $3,320 2.51 USD | $194.56B 146.86M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,810 11.18 USD |
+5.63
|
$188.51B 142.29M USD | $63.13K 47.65 USD | $14,500 10.95 USD | $14,880 11.23 USD | $188.51B 142.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $30,000 22.65 USD |
+1.35
|
$178.17B 134.49M USD | $23.21K 17.52 USD | $29,650 22.38 USD | $30,400 22.95 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,400 16.91 USD |
0
|
$175.8B 132.7M USD | $3.31K 2.5 USD | $22,300 16.83 USD | $22,500 16.98 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,720 1.3 USD |
+0.12
|
$165.28B 124.76M USD | $11.07K 8.35 USD | $1,704 1.29 USD | $1,720 1.3 USD | $165.28B 124.76M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,780 11.16 USD |
+3.28
|
$165.25B 124.74M USD | $3.28K 2.47 USD | $14,600 11.02 USD | $14,980 11.31 USD | $165.25B 124.74M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
0
|
$148.87B 112.37M USD | $221 0.17 USD | $2,410 1.82 USD | $2,410 1.82 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,420 1.83 USD |
-2.02
|
$145.86B 110.1M USD | $34.13K 25.76 USD | $2,410 1.82 USD | $2,470 1.86 USD | $145.86B 110.1M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,240 3.96 USD |
+0.57
|
$118.46B 89.42M USD | $111.88K 84.45 USD | $5,150 3.89 USD | $5,410 4.08 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $509 0.38 USD |
+0.99
|
$54.09B 40.83M USD | $352.68K 266.22 USD | $502 0.38 USD | $538 0.41 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}