国：イギリス 取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (62)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.93 88.66 USD |
-0.61
|
CHF 220.25B 250.59B USD | CHF 16.00 18.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.25B 250.59B USD | 22.52 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €361.50 395.17 USD |
-1.87
|
€199.84B 218.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €199.84B 218.45B USD | 33.31 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.12 59.16 USD |
+0.11
|
€112.83B 123.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.83B 123.34B USD | 18.79 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.70 — |
+0.34
|
$104.17B — | $0.00 — | $0.00 — | $0.00 — | $104.17B — | 15.44 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 22.09K 25.13K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.57 83.7 USD |
-0.38
|
€49.15B 53.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.15B 53.72B USD | 37.53 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €68.69 75.09 USD |
-0.49
|
€39.90B 43.61B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €39.90B 43.61B USD | 15.29 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.75 37.98 USD |
+0.03
|
€33.52B 36.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.10 71.16 USD |
-0.65
|
€28.46B 31.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.46B 31.11B USD | 20.60 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.68 76.17 USD |
-0.43
|
€27.20B 29.73B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €27.20B 29.73B USD | 21.91 | €3.18 3.48 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.77 — |
-2.76
|
$29.22B — | $80.00 — | $0.00 — | $0.00 — | $29.22B — | 9.28 | $2.56 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.63 101.26 USD |
-0.43
|
€21.05B 23.01B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €21.05B 23.01B USD | 24.96 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €72.89 79.68 USD |
-1.46
|
€18.40B 20.11B USD | €928.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €18.40B 20.11B USD | 7.82 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.30 67.01 USD |
-0.45
|
€17.99B 19.66B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €17.99B 19.66B USD | 13.62 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 822.40 120.58 USD |
-0.23
|
DKK 124.84B 18.3B USD | DKK 1.54K 225.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 124.84B 18.3B USD | 15.03 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 263.85 25.76 USD |
-0.17
|
SEK 182.99B 17.86B USD | SEK 608.98K 59.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.99B 17.86B USD | 20.79 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.26 22.15 USD |
-0.07
|
€13.21B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 18.58 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 242.40 23.25 USD |
-0.29
|
NOK 133.95B 12.85B USD | NOK 2.74K 263.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 133.95B 12.85B USD | 29.63 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.18 15.5 USD |
-0.77
|
€10.54B 11.52B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €10.54B 11.52B USD | 8.49 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 111.60 10.71 USD |
-0.76
|
NOK 111.28B 10.67B USD | NOK 12.22K 1.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 111.28B 10.67B USD | 20.97 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.87 20.62 USD |
+0.99
|
€8.37B 9.15B USD | €1.33K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €8.37B 9.15B USD | 13.37 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 261.50 25.53 USD |
-0.38
|
SEK 67.87B 6.63B USD | SEK 144.00 14.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.87B 6.63B USD | 28.30 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.30 34.22 USD |
-0.25
|
€4.08B 4.46B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 22.35 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.50 20.22 USD |
+0.38
|
€2.89B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 17.78 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €49.55 54.16 USD |
-0.6
|
€2.20B 2.4B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.4B USD | 11.36 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.54 8.24 USD |
+1.62
|
€463.81M 507.01M USD | €6.55K 7.16K USD | €0.00 0 USD | €0.00 0 USD | €463.81M 507.01M USD | 8.02 | €0.94 1.03 USD | ||
| Ontex Group NV 0QVQ.IL | €4.46 4.88 USD |
-1.6
|
€382.08M 417.67M USD | €18.03K 19.71K USD | €0.00 0 USD | €0.00 0 USD | €382.08M 417.67M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.22 0.25 USD |
-0.53
|
€29.14M 31.85M USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €29.14M 31.85M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $7.20 — |
0
|
$0.00 — | $6.22K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €36.95 40.39 USD |
-2.05
|
€2.18T 2.38T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18T 2.38T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,565.00 13158.49 USD |
-0.9
|
CHF 27.94B 31.79B USD | CHF 60.00 68.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.94B 31.79B USD | 43.23 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 607.00 58.23 USD |
-2.57
|
NOK 92.68B 8.89B USD | NOK 6.15K 590.15 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.68B 8.89B USD | 91.14 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 94.20K 23.94K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,258.00 1431.33 USD |
+0.48
|
CHF 7.21B 8.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.21B 8.2B USD | 18.61 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 285.60 27.88 USD |
-0.61
|
SEK 65.12B 6.36B USD | SEK 14.16K 1.38K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.12B 6.36B USD | 28.36 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 566.50 83.06 USD |
+0.09
|
DKK 30.18B 4.42B USD | DKK 328.00 48.09 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.18B 4.42B USD | 26.81 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 515.75 49.47 USD |
0
|
NOK 35.33B 3.39B USD | NOK 928.00 89.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 35.33B 3.39B USD | 44.65 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 50.15 4.81 USD |
+0.56
|
NOK 31.02B 2.98B USD | NOK 1.06K 102.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.02B 2.98B USD | 50.14 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.00 74.33 USD |
+2.18
|
€2.38B 2.6B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 17.66 | €3.85 4.21 USD | ||
| Interparfums SA 0IUJ.IL | €25.30 27.66 USD |
-0.08
|
€1.94B 2.12B USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 14.21 | €1.78 1.95 USD | ||
| Südzucker AG 0G7B.IL | €9.00 9.84 USD |
+0.39
|
€1.84B 2.01B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 3.00 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.92 39.27 USD |
-0.42
|
€1.83B 2B USD | €464.00 507.21 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 6.11 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 94.35 9.05 USD |
+0.32
|
NOK 19.83B 1.9B USD | NOK 408.00 39.14 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.83B 1.9B USD | 17.66 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 93.70 8.99 USD |
-0.79
|
NOK 15.09B 1.45B USD | NOK 7.97K 764.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.09B 1.45B USD | 16.09 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 94.30 13.83 USD |
+1.02
|
DKK 8.47B 1.24B USD | DKK 576.00 84.45 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.47B 1.24B USD | 5.96 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 40.02 3.91 USD |
-0.15
|
SEK 12.04B 1.18B USD | SEK 306.55K 29.92K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.04B 1.18B USD | 30.54 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 97.85 9.55 USD |
+2.73
|
SEK 10.33B 1.01B USD | SEK 368.00 35.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.33B 1.01B USD | 19.29 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 75.53 7.24 USD |
-0.69
|
NOK 9.52B 913.55M USD | NOK 7.69K 737.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.52B 913.55M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.87 9.7 USD |
+1.08
|
€646.64M 706.87M USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €646.64M 706.87M USD | 17.05 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.86 10.77 USD |
+0.77
|
€445.27M 486.75M USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €445.27M 486.75M USD | 29.86 | €0.33 0.36 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.33 4.73 USD |
-0.12
|
€398.16M 435.24M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €398.16M 435.24M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.33 11.29 USD |
+1.52
|
€330.77M 361.58M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €330.77M 361.58M USD | 38.25 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}