国：イギリス 取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $158.4 — |
-0.19
|
$375.91B — | $5 — | $158.95 — | $158.95 — | $375.91B — | 26.84 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $84.95 96.65 USD |
-1.39
|
$240.09B 273.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.09B 273.17B USD | 24.55 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $373.68 408.48 USD |
-3.15
|
$206.57B 225.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.57B 225.81B USD | 34.44 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $738 — | $97.1 — | $97.5 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $128.74 — |
-1.63
|
$177.41B — | $1K — | $0 — | $0 — | $177.41B — | 21.49 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.09 — |
+0.34
|
$137.77B — | $0 — | $0 — | $0 — | $137.77B — | 22.02 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.11 64.62 USD |
+0.53
|
$123.24B 134.72B USD | $46.05K 50.34K USD | $0 0 USD | $0 0 USD | $123.24B 134.72B USD | 20.52 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $56.3 — |
-1.49
|
$99.91B — | $25 — | $0 — | $0 — | $99.91B — | 14.81 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.77 78.45 USD |
+0.5
|
$46.07B 50.36B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $46.07B 50.36B USD | 35.18 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.62 84.85 USD |
-1.7
|
$45.08B 49.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.08B 49.28B USD | 17.28 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.94 39.28 USD |
-0.5
|
$34.67B 37.9B USD | $9.37K 10.24K USD | $0 0 USD | $0 0 USD | $34.67B 37.9B USD | 14.60 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.25 — |
-1.71
|
$33.49B — | $292 — | $27.23 — | $27.23 — | $33.49B — | 10.64 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.35 69.25 USD |
-0.63
|
$27.7B 30.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.7B 30.28B USD | 20.04 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.88 76.39 USD |
-0.65
|
$27.28B 29.82B USD | $25.9K 28.31K USD | $0 0 USD | $0 0 USD | $27.28B 29.82B USD | 21.97 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.88 129.95 USD |
-0.61
|
$27.02B 29.53B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $27.02B 29.53B USD | 32.04 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $96.74 105.75 USD |
-0.39
|
$24.42B 26.69B USD | $11.08K 12.11K USD | $0 0 USD | $0 0 USD | $24.42B 26.69B USD | 10.39 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $70 76.52 USD |
-0.74
|
$20.54B 22.45B USD | $874 955.4 USD | $0 0 USD | $0 0 USD | $20.54B 22.45B USD | 15.55 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $912.2 133.75 USD |
-0.34
|
$138.47B 20.3B USD | $41.28K 6.05K USD | $0 0 USD | $0 0 USD | $138.47B 20.3B USD | 16.67 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $272.1 26.56 USD |
-1.45
|
$188.71B 18.42B USD | $1.32M 129.03K USD | $0 0 USD | $0 0 USD | $188.71B 18.42B USD | 21.44 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.5 23.5 USD |
+0.28
|
$14.02B 15.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02B 15.32B USD | 19.72 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.05 15.36 USD |
+2.03
|
$10.45B 11.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 11.42B USD | 8.41 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.4 10.4 USD |
+0.14
|
$108.09B 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09B 10.37B USD | 20.37 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $190.2 18.25 USD |
+0.53
|
$105.11B 10.08B USD | $31.55K 3.03K USD | $0 0 USD | $0 0 USD | $105.11B 10.08B USD | 23.25 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.24 22.13 USD |
+0.4
|
$8.98B 9.82B USD | $11.04M 12.07M USD | $0 0 USD | $0 0 USD | $8.98B 9.82B USD | 14.35 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $255.3 24.92 USD |
+0.95
|
$66.27B 6.47B USD | $52.69K 5.14K USD | $0 0 USD | $0 0 USD | $66.27B 6.47B USD | 27.62 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $10.02 — |
-0.84
|
$6.4B — | $25 — | $0 — | $0 — | $6.4B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $263.55 25.73 USD |
-0.55
|
$60.09B 5.87B USD | $950 92.73 USD | $0 0 USD | $0 0 USD | $60.09B 5.87B USD | 26.17 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.18 41.74 USD |
+0.47
|
$4.98B 5.44B USD | $475 519.24 USD | $0 0 USD | $0 0 USD | $4.98B 5.44B USD | 27.27 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.91 18.48 USD |
-0.06
|
$2.64B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 16.25 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.51 54.12 USD |
-1.07
|
$2.52B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 8.43 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.51 12.58 USD |
-0.22
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 3.83 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.68 14.96 USD |
-0.94
|
$841.75M 920.15M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $841.75M 920.15M USD | 14.55 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $7.51 8.2 USD |
+1.08
|
$642.94M 702.82M USD | $15.55K 17K USD | $0 0 USD | $0 0 USD | $642.94M 702.82M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.18 4.57 USD |
+1.58
|
$384.82M 420.65M USD | $6.16K 6.74K USD | $0 0 USD | $0 0 USD | $384.82M 420.65M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.6899 0.76 USD |
-5.37
|
$89.83M 98.19M USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $89.83M 98.19M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.5 — |
-2.48
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $208 236.66 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,180 13858.23 USD |
-0.85
|
$29.42B 33.48B USD | $23 26.17 USD | $0 0 USD | $0 0 USD | $29.42B 33.48B USD | 45.53 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $7.2K 1.83K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $49.34 — |
-0.29
|
$8.21B — | $0 — | $0 — | $0 — | $8.21B — | 50.34 | $0.98 — | |
| SalMar ASA 0FWY.IL | $498.25 47.8 USD |
+1.61
|
$76.07B 7.3B USD | $3.95K 378.92 USD | $0 0 USD | $0 0 USD | $76.07B 7.3B USD | 74.81 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $796.75 906.53 USD |
-0.53
|
$4.57B 5.19B USD | $345 392.54 USD | $0 0 USD | $0 0 USD | $4.57B 5.19B USD | 11.78 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $516.25 75.69 USD |
-0.29
|
$27.5B 4.03B USD | $6.33K 927.38 USD | $0 0 USD | $0 0 USD | $27.5B 4.03B USD | 24.43 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $500.05 47.97 USD |
-0.13
|
$34.25B 3.29B USD | $28.89K 2.77K USD | $0 0 USD | $0 0 USD | $34.25B 3.29B USD | 43.29 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.15 40.6 USD |
-2.13
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 20.86 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $57.15 62.47 USD |
-1.72
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 13.10 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.29 4.44 USD |
+2.64
|
$28.64B 2.75B USD | $421.68K 40.45K USD | $0 0 USD | $0 0 USD | $28.64B 2.75B USD | 46.28 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.85 59.96 USD |
+2.33
|
$1.92B 2.1B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 14.24 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.75 9.09 USD |
+0.21
|
$19.92B 1.91B USD | $4.78K 458.06 USD | $0 0 USD | $0 0 USD | $19.92B 1.91B USD | 17.74 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.3 13.97 USD |
-1.75
|
$8.56B 1.25B USD | $1.23K 179.61 USD | $0 0 USD | $0 0 USD | $8.56B 1.25B USD | 6.03 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $80.8 7.75 USD |
+0.75
|
$13.01B 1.25B USD | $42.28K 4.06K USD | $0 0 USD | $0 0 USD | $13.01B 1.25B USD | 13.88 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.53 3.18 USD |
+1.94
|
$9.79B 955.44M USD | $53.75K 5.25K USD | $0 0 USD | $0 0 USD | $9.79B 955.44M USD | 24.83 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.78 7.08 USD |
+7.23
|
$9.3B 892.38M USD | $1.55K 148.69 USD | $0 0 USD | $0 0 USD | $9.3B 892.38M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.3 7.94 USD |
-0.91
|
$8.58B 837.93M USD | $832 81.21 USD | $0 0 USD | $0 0 USD | $8.58B 837.93M USD | 16.03 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.98 10.9 USD |
-0.8
|
$727.2M 794.93M USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $727.2M 794.93M USD | 19.18 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.04 13.16 USD |
-0.66
|
$544M 594.66M USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $544M 594.66M USD | 36.48 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.06 8.81 USD |
+0.75
|
$258.08M 282.12M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $258.08M 282.12M USD | 29.85 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}