国：イギリス 取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.69 90.67 USD |
-0.18
|
$225.24B 256.27B USD | $270.42K 307.68K USD | $79.05 89.94 USD | $79.88 90.89 USD | $225.24B 256.27B USD | 23.03 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $355.85 388.99 USD |
+1.61
|
$196.72B 215.04B USD | $96.57K 105.57K USD | $352.25 385.06 USD | $357.9 391.23 USD | $196.72B 215.04B USD | 32.79 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.61 64.07 USD |
-0.85
|
$122.2B 133.58B USD | $3.26M 3.57M USD | $58.36 63.8 USD | $59.3 64.82 USD | $122.2B 133.58B USD | 20.35 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.05 — |
-0.17
|
$104.79B — | $11.15K — | $58.25 — | $58.76 — | $104.79B — | 15.53 | $3.8 — | |
| Danone S.A. 0KFX.IL | $69.45 75.92 USD |
-0.04
|
$44.58B 48.73B USD | $24.31K 26.57K USD | $69.12 75.56 USD | $69.98 76.5 USD | $44.58B 48.73B USD | 34.04 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $73.2 80.02 USD |
+0.21
|
$42.52B 46.48B USD | $8.19K 8.95K USD | $73.16 79.97 USD | $74.16 81.07 USD | $42.52B 46.48B USD | 16.30 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.34 38.63 USD |
-0.08
|
$34.09B 37.27B USD | $122.51K 133.92K USD | $35 38.26 USD | $36.75 40.17 USD | $34.09B 37.27B USD | 14.36 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.93 — |
0
|
$31.86B — | $17.47K — | $25.58 — | $25.91 — | $31.86B — | 10.12 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.1 66.79 USD |
+0.25
|
$26.71B 29.2B USD | $5.12K 5.6K USD | $60.85 66.52 USD | $61.55 67.28 USD | $26.71B 29.2B USD | 19.33 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.58 72.78 USD |
-0.22
|
$25.99B 28.41B USD | $155.23K 169.68K USD | $66.32 72.5 USD | $67.2 73.46 USD | $25.99B 28.41B USD | 20.93 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107 116.97 USD |
+0.42
|
$24.32B 26.58B USD | $87.55K 95.7K USD | $106.5 116.42 USD | $107.65 117.68 USD | $24.32B 26.58B USD | 28.84 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $86.2 94.23 USD |
+0.43
|
$21.76B 23.78B USD | $65.53K 71.63K USD | $85.88 93.88 USD | $87.48 95.63 USD | $21.76B 23.78B USD | 9.25 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.1 68.98 USD |
+0.44
|
$18.51B 20.24B USD | $1.04K 1.14K USD | $62.95 68.81 USD | $64.55 70.56 USD | $18.51B 20.24B USD | 14.02 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $890.7 130.6 USD |
+0.42
|
$135.21B 19.82B USD | $10.7K 1.57K USD | $885.2 129.79 USD | $898.4 131.72 USD | $135.21B 19.82B USD | 16.28 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $260.4 25.42 USD |
+0.79
|
$180.6B 17.63B USD | $107.96K 10.54K USD | $256.5 25.04 USD | $260.6 25.44 USD | $180.6B 17.63B USD | 20.52 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.69 23.71 USD |
+3.43
|
$14.14B 15.46B USD | $90.05K 98.44K USD | $21 22.96 USD | $21.64 23.66 USD | $14.14B 15.46B USD | 19.89 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.4M 1.53M USD | $5.56 6.07 USD | $5.66 6.19 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $108.1 10.37 USD |
+0.19
|
$107.79B 10.34B USD | $45.62K 4.38K USD | $107.9 10.35 USD | $109.2 10.48 USD | $107.79B 10.34B USD | 20.31 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $193.1 18.52 USD |
+1.42
|
$106.71B 10.24B USD | $120.21K 11.53K USD | $191.55 18.37 USD | $194.7 18.68 USD | $106.71B 10.24B USD | 23.60 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.7 22.63 USD |
+0.15
|
$9.19B 10.04B USD | $57.49K 62.84K USD | $20.6 22.52 USD | $20.84 22.78 USD | $9.19B 10.04B USD | 14.68 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $11.82 12.92 USD |
+0.21
|
$8.79B 9.61B USD | $76.53K 83.65K USD | $11.67 12.76 USD | $11.84 12.94 USD | $8.79B 9.61B USD | 7.07 | $1.67 1.83 USD | |
| AAK AB (publ.) 0A0J.IL | $252.3 24.63 USD |
+1.94
|
$65.49B 6.39B USD | $20.13K 1.97K USD | $248.8 24.29 USD | $253 24.7 USD | $65.49B 6.39B USD | 27.30 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $36.77 40.19 USD |
+0.63
|
$4.79B 5.24B USD | $4.36K 4.76K USD | $36.52 39.92 USD | $37.1 40.56 USD | $4.79B 5.24B USD | 26.26 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.47 19.1 USD |
+0.92
|
$2.73B 2.98B USD | $1.33K 1.46K USD | $17.28 18.89 USD | $17.5 19.13 USD | $2.73B 2.98B USD | 16.79 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $52.85 57.77 USD |
+2.92
|
$2.34B 2.56B USD | $378 413.21 USD | $51.5 56.3 USD | $52.8 57.72 USD | $2.34B 2.56B USD | 12.12 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.71 47.78 USD |
+2.27
|
$2.22B 2.43B USD | $573 626.37 USD | $43.02 47.03 USD | $44.44 48.58 USD | $2.22B 2.43B USD | 7.44 | $5.87 6.42 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $152 166.16 USD | $5.85 6.39 USD | $5.89 6.44 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.73 11.72 USD |
+2.46
|
$659.73M 721.18M USD | $2.56K 2.8K USD | $10.51 11.49 USD | $10.74 11.74 USD | $659.73M 721.18M USD | 11.40 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.18 7.84 USD |
+0.84
|
$614.67M 671.92M USD | $5.83K 6.37K USD | $7.17 7.84 USD | $7.22 7.89 USD | $614.67M 671.92M USD | 0 | -$0.56 -0.6 USD | |
| MHP SE MHPC.IL | $5.1 — |
0
|
$0 — | $1.48K — | $5.1 — | $5.26 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.35 28.8 USD |
-0.94
|
$1.55T 1.7T USD | $196 214.25 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.55T 1.7T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.11K 1.26K USD | $79.75 90.74 USD | $80.8 91.93 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,330 15166.69 USD |
+0.45
|
$32.2B 36.64B USD | $578 657.64 USD | $13,260 15087.04 USD | $13,410 15257.71 USD | $32.2B 36.64B USD | 49.82 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $539.55K 137.14K USD | $510.65 129.8 USD | $510.65 129.8 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $437.7 41.99 USD |
+1.63
|
$66.83B 6.41B USD | $17.52K 1.68K USD | $431 41.34 USD | $441 42.3 USD | $66.83B 6.41B USD | 65.72 | $6.66 0.64 USD | |
| Axfood AB (publ) 0R6R.IL | $275.05 26.85 USD |
-0.63
|
$62.71B 6.12B USD | $7.67K 748.3 USD | $275.5 26.89 USD | $278.2 27.16 USD | $62.71B 6.12B USD | 27.31 | $10.07 0.98 USD | |
| Barry Callebaut AG 0QO7.IL | $885.5 1007.51 USD |
+2.79
|
$5.07B 5.77B USD | $478 543.86 USD | $870 989.87 USD | $890.5 1013.2 USD | $5.07B 5.77B USD | 13.10 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $511.75 75.03 USD |
-0.78
|
$27.26B 4B USD | $5.38K 788.97 USD | $509 74.63 USD | $517 75.8 USD | $27.26B 4B USD | 24.21 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $455.3 43.68 USD |
+1.88
|
$31.19B 2.99B USD | $7.98K 765.22 USD | $449.1 43.08 USD | $456.2 43.76 USD | $31.19B 2.99B USD | 39.41 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $33.36 36.47 USD |
+1.86
|
$2.56B 2.8B USD | $54 59.03 USD | $33.24 36.34 USD | $33.3 36.4 USD | $2.56B 2.8B USD | 18.74 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.91 4.5 USD |
-0.26
|
$29.02B 2.78B USD | $21.94K 2.1K USD | $46.98 4.51 USD | $47.44 4.55 USD | $29.02B 2.78B USD | 46.90 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.14 12.17 USD |
+0.95
|
$2.27B 2.48B USD | $41 44.82 USD | $11.05 12.08 USD | $11.07 12.1 USD | $2.27B 2.48B USD | 3.71 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
+1.41
|
$2.01B 2.2B USD | $1.98K 2.16K USD | $57.5 62.86 USD | $57.9 63.29 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.75 9.19 USD |
+1.97
|
$20.13B 1.93B USD | $10.48K 1.01K USD | $94.9 9.1 USD | $96.2 9.23 USD | $20.13B 1.93B USD | 17.93 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $85.2 8.17 USD |
+0.47
|
$13.72B 1.32B USD | $5.91K 567.03 USD | $85.25 8.18 USD | $85.95 8.24 USD | $13.72B 1.32B USD | 14.63 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.1 12.33 USD |
+0.12
|
$7.55B 1.11B USD | $3.48K 510.09 USD | $83.9 12.3 USD | $84.4 12.37 USD | $7.55B 1.11B USD | 5.32 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.72 3.29 USD |
+1.29
|
$10.15B 990.39M USD | $8.75K 854.5 USD | $33.5 3.27 USD | $33.74 3.29 USD | $10.15B 990.39M USD | 25.74 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $76.3 7.32 USD |
+3.42
|
$9.62B 922.93M USD | $4.94K 473.79 USD | $75.15 7.21 USD | $76.15 7.3 USD | $9.62B 922.93M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.4 7.95 USD |
-0.12
|
$8.59B 838.97M USD | $88 8.59 USD | $81.3 7.94 USD | $81.5 7.96 USD | $8.59B 838.97M USD | 16.05 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.79 10.7 USD |
+7.71
|
$713.35M 779.79M USD | $153 167.25 USD | $9.52 10.41 USD | $9.52 10.41 USD | $713.35M 779.79M USD | 18.81 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.23 15.56 USD |
+1.14
|
$642.95M 702.83M USD | $5.42K 5.93K USD | $14.04 15.35 USD | $14.26 15.59 USD | $642.95M 702.83M USD | 43.12 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
+1.65
|
$367.33M 401.55M USD | $323 353.08 USD | $3.96 4.32 USD | $3.99 4.36 USD | $367.33M 401.55M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.57 9.36 USD |
-1.1
|
$274.25M 299.8M USD | $297 324.66 USD | $8.53 9.32 USD | $8.53 9.32 USD | $274.25M 299.8M USD | 31.72 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4099 0.45 USD |
-0.96
|
$53.32M 58.29M USD | $2.05K 2.25K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $53.32M 58.29M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}