$3.56T
Tổng vốn hoá thị trường
$176.54B
Tổng khối lượng
BTC 60.90%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $164.4
-0.3
$390.15B $1.99K $163.54 $167.99 $390.15B 27.86 $5.9
Nestlé S.A.  0QR4.IL $88.19 100.34 USD
+0.03
$249.25B 283.59B USD $400.11K 455.24K USD $87.84 99.94 USD $88.92 101.17 USD $249.25B 283.59B USD 25.48 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $372.95 407.68 USD
-1.41
$206.17B 225.37B USD $19.74K 21.58K USD $368.8 403.15 USD $380.15 415.56 USD $206.17B 225.37B USD 34.37 $10.85 11.86 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $23.2K $94.82 $96.24 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $128.54
-1.52
$177.13B $22.22K $127.76 $131 $177.13B 21.45 $5.99
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.13K $175.01 $178.25 $149.8B 18.66 $5.17
Anheuser-Busch InBev SA/NV  0A22.IL $68.06
-0.51
$141.87B $3.13K $67.96 $68.79 $141.87B 22.68 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $60.65 66.3 USD
-0.41
$126.45B 138.23B USD $1.8M 1.97M USD $60.03 65.62 USD $61.14 66.83 USD $126.45B 138.23B USD 21.05 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.25
-0.17
$105.15B $1.69K $59.2 $59.81 $105.15B 15.59 $3.8
Danone S.A.  0KFX.IL $75.63 82.67 USD
-0.09
$48.54B 53.07B USD $30.74K 33.6K USD $75.22 82.23 USD $76.2 83.3 USD $48.54B 53.07B USD 37.07 $2.04 2.23 USD
Heineken N.V.  0O26.IL $78.4 85.7 USD
+0.06
$45.54B 49.78B USD $234.89K 256.77K USD $75.74 82.79 USD $78.48 85.79 USD $45.54B 49.78B USD 17.46 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.84 41.36 USD
-0.05
$36.51B 39.91B USD $183.77K 200.89K USD $37.39 40.87 USD $38 41.54 USD $36.51B 39.91B USD 15.38 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.3
-0.19
$32.32B $50.57K $26.01 $26.66 $32.32B 10.27 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $62.5 68.32 USD
-0.99
$27.33B 29.87B USD $62 67.77 USD $62.05 67.83 USD $63.05 68.92 USD $27.33B 29.87B USD 19.77 $3.16 3.45 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $119.75 130.9 USD
-0.44
$27.22B 29.75B USD $16.27K 17.79K USD $119.25 130.36 USD $121.15 132.43 USD $27.22B 29.75B USD 32.27 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZC.IL $69.71 76.2 USD
-0.63
$27.21B 29.75B USD $103.77K 113.44K USD $69.28 75.73 USD $70.24 76.78 USD $27.21B 29.75B USD 21.92 $3.18 3.48 USD
Pernod Ricard SA  0HAT.IL $91.33 99.84 USD
-2.83
$23.05B 25.2B USD $37.65K 41.15K USD $89.8 98.16 USD $94.12 102.89 USD $23.05B 25.2B USD 9.80 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $67.2 73.46 USD
-2.22
$19.72B 21.55B USD $16.9K 18.47K USD $66.6 72.8 USD $68.6 74.99 USD $19.72B 21.55B USD 14.93 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $933.5 136.87 USD
-0.16
$141.71B 20.78B USD $3.72K 544.7 USD $925.2 135.65 USD $942.8 138.23 USD $141.71B 20.78B USD 17.06 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $281.8 27.51 USD
-0.77
$195.44B 19.08B USD $290.26K 28.33K USD $278.9 27.22 USD $282.6 27.59 USD $195.44B 19.08B USD 22.20 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.01 24.06 USD
+0.73
$14.35B 15.69B USD $31.21K 34.12K USD $21.76 23.79 USD $22.1 24.16 USD $14.35B 15.69B USD 20.19 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $1.79M 1.96M USD $5.42 5.92 USD $5.68 6.21 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Carrefour SA  0NPH.IL $14.59 15.95 USD
-1.52
$10.85B 11.86B USD $128.15K 140.09K USD $14.51 15.86 USD $15.09 16.5 USD $10.85B 11.86B USD 8.73 $1.67 1.83 USD
Orkla ASA  0FIN.IL $114.55 10.99 USD
+0.75
$114.22B 10.96B USD $128.64K 12.34K USD $113.8 10.92 USD $115.1 11.04 USD $114.22B 10.96B USD 21.53 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $20.95 22.9 USD
+0.1
$9.3B 10.16B USD $28.31K 30.95K USD $20.72 22.65 USD $21.02 22.98 USD $9.3B 10.16B USD 14.85 $1.41 1.54 USD
Mowi ASA  0OAW.IL $187.9 18.02 USD
+0.08
$103.83B 9.96B USD $155.86K 14.95K USD $185.3 17.78 USD $190.1 18.24 USD $103.83B 9.96B USD 22.97 $8.18 0.78 USD
TAL Education Group  0A2X.IL $11.06
+0.64
$7.06B $1.7K $10.57 $11.08 $7.06B 0 -$0.21
AAK AB (publ.)  0A0J.IL $259.2 25.3 USD
-0.8
$67.28B 6.57B USD $19.33K 1.89K USD $259 25.28 USD $263.4 25.71 USD $67.28B 6.57B USD 28.05 $9.24 0.9 USD
Axfood AB (publ)  0R6R.IL $275.65 26.91 USD
+0.51
$62.85B 6.13B USD $5.64K 550.73 USD $275 26.84 USD $277 27.04 USD $62.85B 6.13B USD 27.37 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $39.64 43.33 USD
+0.43
$5.17B 5.65B USD $8.22K 8.99K USD $39.38 43.05 USD $39.72 43.42 USD $5.17B 5.65B USD 28.31 $1.4 1.53 USD
Ebro Foods, S.A.  0NYH.IL $17.22 18.82 USD
+0.06
$2.69B 2.94B USD $1.19K 1.3K USD $17.22 18.82 USD $17.36 18.98 USD $2.69B 2.94B USD 16.55 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $46.51 50.84 USD
-3.41
$2.37B 2.59B USD $43.17K 47.19K USD $45.1 49.3 USD $48.36 52.86 USD $2.37B 2.59B USD 7.92 $5.87 6.42 USD
Südzucker AG  0G7B.IL $10.96 11.98 USD
+0.92
$2.24B 2.44B USD $260 284.22 USD $10.81 11.82 USD $11 12.02 USD $2.24B 2.44B USD 3.65 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $79 86.36 USD $5.84 6.38 USD $5.85 6.39 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Tokmanni Group Oyj  0RG2.IL $10.83 11.84 USD
-0.37
$666.19M 728.24M USD $16.03K 17.52K USD $10.72 11.72 USD $11.02 12.05 USD $666.19M 728.24M USD 11.52 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.56 8.26 USD
-0.98
$647.22M 707.5M USD $2.82K 3.09K USD $7.53 8.23 USD $7.68 8.4 USD $647.22M 707.5M USD 0 -$0.56 -0.6 USD
ForFarmers N.V.  0RHZ.IL $4.35 4.75 USD
0
$400M 437.25M USD $1.14K 1.24K USD $4.35 4.75 USD $4.4 4.8 USD $400M 437.25M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.53 0.58 USD
+3.93
$68.56M 74.95M USD $13.37K 14.62K USD $0.51 0.55 USD $0.54 0.59 USD $68.56M 74.95M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.4
-0.74
$0 $3.88K $5.28 $5.72 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $0 0 USD $0 0 USD $1.07T 1.17T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $3.64K 4.14K USD $81.1 92.27 USD $82.65 94.04 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,810 14575.04 USD
-0.23
$30.94B 35.21B USD $25 28.44 USD $12,820 14586.41 USD $13,230 15052.91 USD $30.94B 35.21B USD 47.88 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $331.73K 84.32K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $46.75
+0.09
$7.78B $14 $45.74 $46.75 $7.78B 47.70 $0.98
SalMar ASA  0FWY.IL $454.9 43.64 USD
-0.13
$69.46B 6.66B USD $13.72K 1.32K USD $452 43.36 USD $462.2 44.34 USD $69.46B 6.66B USD 68.30 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $767 872.68 USD
+4.75
$4.39B 5B USD $4.26K 4.85K USD $732.5 833.43 USD $767.5 873.25 USD $4.39B 5B USD 11.34 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $542.5 79.54 USD
+0.46
$28.9B 4.24B USD $327 47.95 USD $537 78.74 USD $543 79.62 USD $28.9B 4.24B USD 25.67 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $485.9 46.61 USD
+1.5
$33.29B 3.19B USD $3.16K 302.75 USD $477.37 45.79 USD $488 46.81 USD $33.29B 3.19B USD 42.06 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $36.12 39.48 USD
-1.9
$2.77B 3.03B USD $228 249.23 USD $36.14 39.51 USD $36.84 40.27 USD $2.77B 3.03B USD 20.29 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $47.48 4.55 USD
+0.79
$29.37B 2.82B USD $10.7K 1.03K USD $46.78 4.49 USD $47.68 4.57 USD $29.37B 2.82B USD 47.47 $1 0.1 USD
Société BIC SA  0MGP.IL $56.85 62.14 USD
-0.52
$2.52B 2.76B USD $3 3.28 USD $56.4 61.65 USD $57.4 62.75 USD $2.52B 2.76B USD 13.03 $4.36 4.77 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $57.4 62.75 USD
-0.35
$2.01B 2.19B USD $8 8.75 USD $56.9 62.2 USD $57.8 63.18 USD $2.01B 2.19B USD 14.90 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $97.2 9.32 USD
+0.52
$20.43B 1.96B USD $7.76K 743.92 USD $97.4 9.34 USD $98.5 9.45 USD $20.43B 1.96B USD 18.20 $5.34 0.51 USD
Europris ASA  0RAI.IL $79.75 7.65 USD
-0.93
$12.84B 1.23B USD $1.75K 167.97 USD $78.9 7.57 USD $80 7.67 USD $12.84B 1.23B USD 13.70 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $85.05 12.47 USD
+1.67
$7.63B 1.12B USD $3.55K 520.65 USD $84.4 12.37 USD $86 12.61 USD $7.63B 1.12B USD 5.38 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $34.01 3.32 USD
+0.21
$10.23B 998.91M USD $11.37K 1.11K USD $33.88 3.31 USD $34.39 3.36 USD $10.23B 998.91M USD 25.96 $1.31 0.13 USD
Grieg Seafood ASA  0GW8.IL $74.75 7.17 USD
+7.28
$9.43B 904.18M USD $59.57K 5.71K USD $72.15 6.92 USD $77 7.39 USD $9.43B 904.18M USD 0 -$3.1 -0.2 USD
AcadeMedia AB (publ)  0RHN.IL $82.05 8.01 USD
-0.36
$8.66B 845.66M USD $292 28.5 USD $82.9 8.09 USD $82.9 8.09 USD $8.66B 845.66M USD 16.18 $5.07 0.49 USD
MARR S.p.A.  0NSS.IL $9.52 10.4 USD
-2.01
$693.67M 758.27M USD $4.55K 4.97K USD $0 0 USD $0 0 USD $693.67M 758.27M USD 18.29 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.01 15.31 USD
+0.94
$633.01M 691.96M USD $6.52K 7.12K USD $13.96 15.26 USD $14.16 15.48 USD $633.01M 691.96M USD 42.45 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $8.13 8.88 USD
+1.18
$260.17M 284.4M USD $48 52.47 USD $8.03 8.78 USD $8.04 8.79 USD $260.17M 284.4M USD 30.09 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây