Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (65)
IOB (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (9)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $164.4 — |
-0.3
|
$390.15B — | $1.99K — | $163.54 — | $167.99 — | $390.15B — | 27.86 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.19 100.34 USD |
+0.03
|
$249.25B 283.59B USD | $400.11K 455.24K USD | $87.84 99.94 USD | $88.92 101.17 USD | $249.25B 283.59B USD | 25.48 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $372.95 407.68 USD |
-1.41
|
$206.17B 225.37B USD | $19.74K 21.58K USD | $368.8 403.15 USD | $380.15 415.56 USD | $206.17B 225.37B USD | 34.37 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $23.2K — | $94.82 — | $96.24 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $128.54 — |
-1.52
|
$177.13B — | $22.22K — | $127.76 — | $131 — | $177.13B — | 21.45 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.13K — | $175.01 — | $178.25 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.06 — |
-0.51
|
$141.87B — | $3.13K — | $67.96 — | $68.79 — | $141.87B — | 22.68 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.41
|
$126.45B 138.23B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.25 — |
-0.17
|
$105.15B — | $1.69K — | $59.2 — | $59.81 — | $105.15B — | 15.59 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.63 82.67 USD |
-0.09
|
$48.54B 53.07B USD | $30.74K 33.6K USD | $75.22 82.23 USD | $76.2 83.3 USD | $48.54B 53.07B USD | 37.07 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.4 85.7 USD |
+0.06
|
$45.54B 49.78B USD | $234.89K 256.77K USD | $75.74 82.79 USD | $78.48 85.79 USD | $45.54B 49.78B USD | 17.46 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.84 41.36 USD |
-0.05
|
$36.51B 39.91B USD | $183.77K 200.89K USD | $37.39 40.87 USD | $38 41.54 USD | $36.51B 39.91B USD | 15.38 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
-0.19
|
$32.32B — | $50.57K — | $26.01 — | $26.66 — | $32.32B — | 10.27 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.5 68.32 USD |
-0.99
|
$27.33B 29.87B USD | $62 67.77 USD | $62.05 67.83 USD | $63.05 68.92 USD | $27.33B 29.87B USD | 19.77 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.75 130.9 USD |
-0.44
|
$27.22B 29.75B USD | $16.27K 17.79K USD | $119.25 130.36 USD | $121.15 132.43 USD | $27.22B 29.75B USD | 32.27 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.71 76.2 USD |
-0.63
|
$27.21B 29.75B USD | $103.77K 113.44K USD | $69.28 75.73 USD | $70.24 76.78 USD | $27.21B 29.75B USD | 21.92 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $91.33 99.84 USD |
-2.83
|
$23.05B 25.2B USD | $37.65K 41.15K USD | $89.8 98.16 USD | $94.12 102.89 USD | $23.05B 25.2B USD | 9.80 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.2 73.46 USD |
-2.22
|
$19.72B 21.55B USD | $16.9K 18.47K USD | $66.6 72.8 USD | $68.6 74.99 USD | $19.72B 21.55B USD | 14.93 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $933.5 136.87 USD |
-0.16
|
$141.71B 20.78B USD | $3.72K 544.7 USD | $925.2 135.65 USD | $942.8 138.23 USD | $141.71B 20.78B USD | 17.06 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $281.8 27.51 USD |
-0.77
|
$195.44B 19.08B USD | $290.26K 28.33K USD | $278.9 27.22 USD | $282.6 27.59 USD | $195.44B 19.08B USD | 22.20 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.01 24.06 USD |
+0.73
|
$14.35B 15.69B USD | $31.21K 34.12K USD | $21.76 23.79 USD | $22.1 24.16 USD | $14.35B 15.69B USD | 20.19 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.79M 1.96M USD | $5.42 5.92 USD | $5.68 6.21 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.59 15.95 USD |
-1.52
|
$10.85B 11.86B USD | $128.15K 140.09K USD | $14.51 15.86 USD | $15.09 16.5 USD | $10.85B 11.86B USD | 8.73 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.55 10.99 USD |
+0.75
|
$114.22B 10.96B USD | $128.64K 12.34K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.22B 10.96B USD | 21.53 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.95 22.9 USD |
+0.1
|
$9.3B 10.16B USD | $28.31K 30.95K USD | $20.72 22.65 USD | $21.02 22.98 USD | $9.3B 10.16B USD | 14.85 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187.9 18.02 USD |
+0.08
|
$103.83B 9.96B USD | $155.86K 14.95K USD | $185.3 17.78 USD | $190.1 18.24 USD | $103.83B 9.96B USD | 22.97 | $8.18 0.78 USD | |
| TAL Education Group 0A2X.IL | $11.06 — |
+0.64
|
$7.06B — | $1.7K — | $10.57 — | $11.08 — | $7.06B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $259.2 25.3 USD |
-0.8
|
$67.28B 6.57B USD | $19.33K 1.89K USD | $259 25.28 USD | $263.4 25.71 USD | $67.28B 6.57B USD | 28.05 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
+0.51
|
$62.85B 6.13B USD | $5.64K 550.73 USD | $275 26.84 USD | $277 27.04 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.64 43.33 USD |
+0.43
|
$5.17B 5.65B USD | $8.22K 8.99K USD | $39.38 43.05 USD | $39.72 43.42 USD | $5.17B 5.65B USD | 28.31 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
+0.06
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $17.22 18.82 USD | $17.36 18.98 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.51 50.84 USD |
-3.41
|
$2.37B 2.59B USD | $43.17K 47.19K USD | $45.1 49.3 USD | $48.36 52.86 USD | $2.37B 2.59B USD | 7.92 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.96 11.98 USD |
+0.92
|
$2.24B 2.44B USD | $260 284.22 USD | $10.81 11.82 USD | $11 12.02 USD | $2.24B 2.44B USD | 3.65 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $79 86.36 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.83 11.84 USD |
-0.37
|
$666.19M 728.24M USD | $16.03K 17.52K USD | $10.72 11.72 USD | $11.02 12.05 USD | $666.19M 728.24M USD | 11.52 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.56 8.26 USD |
-0.98
|
$647.22M 707.5M USD | $2.82K 3.09K USD | $7.53 8.23 USD | $7.68 8.4 USD | $647.22M 707.5M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.35 4.75 USD |
0
|
$400M 437.25M USD | $1.14K 1.24K USD | $4.35 4.75 USD | $4.4 4.8 USD | $400M 437.25M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+3.93
|
$68.56M 74.95M USD | $13.37K 14.62K USD | $0.51 0.55 USD | $0.54 0.59 USD | $68.56M 74.95M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.4 — |
-0.74
|
$0 — | $3.88K — | $5.28 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $3.64K 4.14K USD | $81.1 92.27 USD | $82.65 94.04 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,810 14575.04 USD |
-0.23
|
$30.94B 35.21B USD | $25 28.44 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $30.94B 35.21B USD | 47.88 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $331.73K 84.32K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.75 — |
+0.09
|
$7.78B — | $14 — | $45.74 — | $46.75 — | $7.78B — | 47.70 | $0.98 — | |
| SalMar ASA 0FWY.IL | $454.9 43.64 USD |
-0.13
|
$69.46B 6.66B USD | $13.72K 1.32K USD | $452 43.36 USD | $462.2 44.34 USD | $69.46B 6.66B USD | 68.30 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $767 872.68 USD |
+4.75
|
$4.39B 5B USD | $4.26K 4.85K USD | $732.5 833.43 USD | $767.5 873.25 USD | $4.39B 5B USD | 11.34 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $542.5 79.54 USD |
+0.46
|
$28.9B 4.24B USD | $327 47.95 USD | $537 78.74 USD | $543 79.62 USD | $28.9B 4.24B USD | 25.67 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $485.9 46.61 USD |
+1.5
|
$33.29B 3.19B USD | $3.16K 302.75 USD | $477.37 45.79 USD | $488 46.81 USD | $33.29B 3.19B USD | 42.06 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.12 39.48 USD |
-1.9
|
$2.77B 3.03B USD | $228 249.23 USD | $36.14 39.51 USD | $36.84 40.27 USD | $2.77B 3.03B USD | 20.29 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.48 4.55 USD |
+0.79
|
$29.37B 2.82B USD | $10.7K 1.03K USD | $46.78 4.49 USD | $47.68 4.57 USD | $29.37B 2.82B USD | 47.47 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $56.85 62.14 USD |
-0.52
|
$2.52B 2.76B USD | $3 3.28 USD | $56.4 61.65 USD | $57.4 62.75 USD | $2.52B 2.76B USD | 13.03 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.4 62.75 USD |
-0.35
|
$2.01B 2.19B USD | $8 8.75 USD | $56.9 62.2 USD | $57.8 63.18 USD | $2.01B 2.19B USD | 14.90 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.2 9.32 USD |
+0.52
|
$20.43B 1.96B USD | $7.76K 743.92 USD | $97.4 9.34 USD | $98.5 9.45 USD | $20.43B 1.96B USD | 18.20 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $79.75 7.65 USD |
-0.93
|
$12.84B 1.23B USD | $1.75K 167.97 USD | $78.9 7.57 USD | $80 7.67 USD | $12.84B 1.23B USD | 13.70 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.05 12.47 USD |
+1.67
|
$7.63B 1.12B USD | $3.55K 520.65 USD | $84.4 12.37 USD | $86 12.61 USD | $7.63B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.01 3.32 USD |
+0.21
|
$10.23B 998.91M USD | $11.37K 1.11K USD | $33.88 3.31 USD | $34.39 3.36 USD | $10.23B 998.91M USD | 25.96 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.75 7.17 USD |
+7.28
|
$9.43B 904.18M USD | $59.57K 5.71K USD | $72.15 6.92 USD | $77 7.39 USD | $9.43B 904.18M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.05 8.01 USD |
-0.36
|
$8.66B 845.66M USD | $292 28.5 USD | $82.9 8.09 USD | $82.9 8.09 USD | $8.66B 845.66M USD | 16.18 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.4 USD |
-2.01
|
$693.67M 758.27M USD | $4.55K 4.97K USD | $0 0 USD | $0 0 USD | $693.67M 758.27M USD | 18.29 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.01 15.31 USD |
+0.94
|
$633.01M 691.96M USD | $6.52K 7.12K USD | $13.96 15.26 USD | $14.16 15.48 USD | $633.01M 691.96M USD | 42.45 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.13 8.88 USD |
+1.18
|
$260.17M 284.4M USD | $48 52.47 USD | $8.03 8.78 USD | $8.04 8.79 USD | $260.17M 284.4M USD | 30.09 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}