Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (65)
IOB (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (9)
- Thuốc lá (3)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Procter & Gamble Company 0NOF.IL | $0 — |
0
|
$368.91B — | $268.34K — | $0 — | $0 — | $368.91B — | 26.34 | $5.9 — | |
Nestlé S.A. 0QR4.IL | $92.68 105.84 USD |
+0.51
|
$262.91B 299.14B USD | $31.32K 455.11 USD | $0 0 USD | $0 0 USD | $262.91B 299.14B USD | 26.88 | $3.46 3.94 USD | |
L'Oréal S.A. 0NZM.IL | $0 453.04 USD |
0
|
$229.1B 250.44B USD | $530.35K 1.85K USD | $0 0 USD | $0 0 USD | $229.1B 250.44B USD | 38.19 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $173.32 — |
+1.31
|
$231.63B — | $63.26K — | $0 — | $0 — | $231.63B — | 28.06 | $5.99 — | |
Walmart Inc. 0R1W.IL | $0 — |
0
|
$193.87B — | $10.59K — | $0 — | $0 — | $193.87B — | 11.59 | $5.2 — | |
Philip Morris International Inc. 0M8V.IL | $0 — |
0
|
$138.11B — | $2.18K — | $0 — | $0 — | $138.11B — | 17.20 | $5.17 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $0 60.61 USD |
0
|
$115.6B 126.37B USD | $1.62M 14.62K USD | $0 0 USD | $0 0 USD | $115.6B 126.37B USD | 19.25 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $58.68 — |
+1.88
|
$122.57B — | $4.71K — | $0 — | $0 — | $122.57B — | 19.60 | $3 — | |
Altria Group, Inc. 0R31.IL | $0 — |
0
|
$73.11B — | $4.86K — | $0 — | $0 — | $73.11B — | 10.84 | $3.8 — | |
Heineken N.V. 0O26.IL | $0 96.18 USD |
0
|
$51.1B 55.86B USD | $182.38K 19.71K USD | $0 0 USD | $0 0 USD | $51.1B 55.86B USD | 19.59 | $4.49 4.91 USD | |
The Kraft Heinz Company 0JRV.IL | $0 — |
0
|
$44.27B — | $9.47K — | $0 — | $0 — | $44.27B — | 14.06 | $2.56 — | |
Danone S.A. 0KFX.IL | $0 63.17 USD |
0
|
$37.09B 40.55B USD | $462.9K 192.39 USD | $0 0 USD | $0 0 USD | $37.09B 40.55B USD | 28.32 | $2.04 2.23 USD | |
Pernod Ricard SA 0HAT.IL | $0 154.41 USD |
0
|
$35.65B 38.97B USD | $245.46K 88.11K USD | $0 0 USD | $0 0 USD | $35.65B 38.97B USD | 15.17 | $9.31 10.18 USD | |
Beiersdorf Aktiengesellschaft 0DQ7.IL | $0 143.34 USD |
0
|
$29.8B 32.58B USD | $212.55K 28.04K USD | $0 0 USD | $0 0 USD | $29.8B 32.58B USD | 35.34 | $3.71 4.06 USD | |
Henkel AG & Co. KGaA 0IZ8.IL | $0 72.01 USD |
0
|
$28.8B 31.48B USD | $6.21K 260.17 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 20.84 | $3.16 3.45 USD | |
Henkel AG & Co. KGaA 0IZC.IL | $0 78.56 USD |
0
|
$28.06B 30.67B USD | $142.7K 3.58K USD | $0 0 USD | $0 0 USD | $28.06B 30.67B USD | 22.60 | $3.18 3.48 USD | |
Koninklijke Ahold Delhaize N.V. 0RI8.IL | $0 29.11 USD |
0
|
$25.7B 28.09B USD | $5.46M 6.68K USD | $0 0 USD | $0 0 USD | $25.7B 28.09B USD | 10.82 | $2.46 2.69 USD | |
Heineken Holding N.V. 0NBD.IL | $0 80.34 USD |
0
|
$21.56B 23.57B USD | $16.52K 11.74K USD | $0 0 USD | $0 0 USD | $21.56B 23.57B USD | 16.33 | $4.5 4.92 USD | |
Carlsberg A/S 0AI4.IL | $911.54 133.65 USD |
-1.39
|
$138.37B 20.29B USD | $854 125.21 USD | $0 0 USD | $0 0 USD | $138.37B 20.29B USD | 16.66 | $54.7 8.02 USD | |
Essity AB (publ) 0RQD.IL | $252.64 24.66 USD |
-0.99
|
$175.21B 17.1B USD | $13.01K 1.27K USD | $0 0 USD | $0 0 USD | $175.21B 17.1B USD | 19.90 | $12.69 1.24 USD | |
Jerónimo Martins, SGPS, S.A. 0EXG.IL | $18.38 20.09 USD |
-1.4
|
$11.98B 13.1B USD | $23.1K 25.25K USD | $0 0 USD | $0 0 USD | $11.98B 13.1B USD | 16.86 | $1.09 1.19 USD | |
Carrefour SA 0NPH.IL | $15.86 17.34 USD |
+0.48
|
$11.79B 12.89B USD | $30.08K 32.88K USD | $0 0 USD | $0 0 USD | $11.79B 12.89B USD | 9.49 | $1.67 1.83 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $8.9 9.73 USD |
-12.08
|
$10.99B 12.01B USD | $93.65K 102.37K USD | $0 0 USD | $0 0 USD | $10.99B 12.01B USD | 28.70 | $0.31 0.34 USD | |
Mowi ASA 0OAW.IL | $192.66 18.48 USD |
-0.65
|
$106.46B 10.21B USD | $20.28K 1.95K USD | $0 0 USD | $0 0 USD | $106.46B 10.21B USD | 23.55 | $8.18 0.78 USD | |
Barry Callebaut AG 0QO7.IL | $1,301.8 1481.17 USD |
-5.6
|
$7.46B 8.49B USD | $176 200.25 USD | $0 0 USD | $0 0 USD | $7.46B 8.49B USD | 19.26 | $67.59 76.9 USD | |
Kesko Oyj 0BNT.IL | $16.88 18.45 USD |
-0.83
|
$7.49B 8.19B USD | $14.42K 15.76K USD | $0 0 USD | $0 0 USD | $7.49B 8.19B USD | 11.96 | $1.41 1.54 USD | |
TAL Education Group 0A2X.IL | $11.87 — |
-2.47
|
$7.58B — | $56K — | $0 — | $0 — | $7.58B — | 0 | -$0.21 — | |
Orkla ASA 0FIN.IL | $77.61 7.44 USD |
+0.4
|
$77.39B 7.42B USD | $337.4K 32.37K USD | $0 0 USD | $0 0 USD | $77.39B 7.42B USD | 14.58 | $5.32 0.51 USD | |
Axfood AB (publ) 0R6R.IL | $298.92 29.18 USD |
-0.92
|
$68.16B 6.65B USD | $5.01K 488.55 USD | $0 0 USD | $0 0 USD | $68.16B 6.65B USD | 29.68 | $10.07 0.98 USD | |
AAK AB (publ.) 0A0J.IL | $260.03 25.38 USD |
+1.18
|
$67.49B 6.59B USD | $375 36.6 USD | $0 0 USD | $0 0 USD | $67.49B 6.59B USD | 28.14 | $9.24 0.9 USD | |
Colruyt Group N.V. 0N4Y.IL | $40.33 44.08 USD |
+0.81
|
$5.26B 5.74B USD | $35.32K 38.61K USD | $0 0 USD | $0 0 USD | $5.26B 5.74B USD | 28.80 | $1.4 1.53 USD | |
Rémy Cointreau SA 0MGU.IL | $91.39 99.91 USD |
-0.87
|
$4.65B 5.08B USD | $18.3K 20K USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 15.56 | $5.87 6.42 USD | |
Interparfums SA 0IUJ.IL | $48.52 53.04 USD |
-1.33
|
$3.72B 4.07B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 27.25 | $1.78 1.95 USD | |
Société BIC SA 0MGP.IL | $64.8 70.84 USD |
-1.44
|
$2.87B 3.14B USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 14.86 | $4.36 4.77 USD | |
Südzucker AG 0G7B.IL | $13.42 14.67 USD |
+0.5
|
$2.74B 2.99B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 4.47 | $3 3.28 USD | |
Lerøy Seafood Group ASA 0GM2.IL | $47.08 4.52 USD |
-0.72
|
$29.12B 2.79B USD | $8.81K 844.74 USD | $0 0 USD | $0 0 USD | $29.12B 2.79B USD | 47.07 | $1 0.1 USD | |
Ebro Foods, S.A. 0NYH.IL | $15.32 16.75 USD |
-1.15
|
$2.39B 2.62B USD | $4.45K 4.87K USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 14.73 | $1.04 1.14 USD | |
Metro AG 0RTE.IL | $5.2 5.68 USD |
+1.17
|
$1.97B 2.15B USD | $67.58K 73.87K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 2.98 | $1.74 1.9 USD | |
ARYZTA AG 0MFY.IL | $1.67 1.9 USD |
-2.84
|
$1.7B 1.93B USD | $81.13K 92.31K USD | $0 0 USD | $0 0 USD | $1.7B 1.93B USD | 41.65 | $0.04 0.05 USD | |
Tokmanni Group Oyj 0RG2.IL | $15.38 16.81 USD |
+1.18
|
$946.08M 1.03B USD | $615 672.28 USD | $0 0 USD | $0 0 USD | $946.08M 1.03B USD | 16.36 | $0.94 1.03 USD | |
MARR S.p.A. 0NSS.IL | $11.37 12.43 USD |
+0.59
|
$828.67M 905.85M USD | $103.53K 113.17K USD | $0 0 USD | $0 0 USD | $828.67M 905.85M USD | 21.85 | $0.52 0.57 USD | |
Ontex Group NV 0QVQ.IL | $8.88 9.71 USD |
+0.84
|
$761.1M 831.99M USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | -$0.56 -0.6 USD | |
Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.4
|
$748.39M 818.09M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $748.39M 818.09M USD | 0 | $0 0 USD | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.02999 0.04 USD |
-97.26
|
$4.22M 4.61M USD | $168.14K 183.8K USD | $0 0 USD | $0 0 USD | $4.22M 4.61M USD | 0 | -$20.53 -22.4 USD | |
Rallye SA 0K9N.IL | $0.05 0.06 USD |
-96.66
|
$2.68M 2.93M USD | $826 902.93 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | -$12.91 -14.1 USD | |
X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $25.13 — |
+0.2
|
$0 — | $27.72K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dino Polska S.A. 0TCP.IL | $365.57 92.92 USD |
+371.7
|
$164.17B 41.73B USD | $184.73K 46.95K USD | $0 0 USD | $0 0 USD | $164.17B 41.73B USD | 27.56 | $13.26 3.37 USD | |
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,362.07 11789.82 USD |
-0.75
|
$25.03B 28.48B USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $25.03B 28.48B USD | 38.73 | $267.51 304.37 USD | |
New Oriental Education & Technology Group Inc. 0K75.IL | $87.74 — |
-1.88
|
$14.6B — | $70 — | $0 — | $0 — | $14.6B — | 89.53 | $0.98 — | |
SalMar ASA 0FWY.IL | $676 64.85 USD |
+0.56
|
$103.21B 9.9B USD | $952 91.32 USD | $0 0 USD | $0 0 USD | $103.21B 9.9B USD | 101.50 | $6.66 0.64 USD | |
P/F Bakkafrost 0MQ2.IL | $659.87 63.3 USD |
-3.74
|
$45.2B 4.34B USD | $2.18K 209.51 USD | $0 0 USD | $0 0 USD | $45.2B 4.34B USD | 57.13 | $11.55 1.11 USD | |
Royal Unibrew A/S 0R6Z.IL | $446.55 65.47 USD |
+0.71
|
$23.79B 3.49B USD | $588 86.21 USD | $0 0 USD | $0 0 USD | $23.79B 3.49B USD | 21.13 | $21.13 3.1 USD | |
KWS SAAT SE & Co. KGaA 0F1N.IL | $49.6 54.22 USD |
+1.38
|
$1.73B 1.89B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 12.88 | $3.85 4.21 USD | |
Austevoll Seafood ASA 0DNW.IL | $84.2 8.08 USD |
+0.12
|
$17.7B 1.7B USD | $1.31K 125.86 USD | $0 0 USD | $0 0 USD | $17.7B 1.7B USD | 15.76 | $5.34 0.51 USD | |
Scandinavian Tobacco Group A/S 0RES.IL | $109.78 16.1 USD |
-1.19
|
$9.85B 1.44B USD | $2.56K 375.64 USD | $0 0 USD | $0 0 USD | $9.85B 1.44B USD | 6.94 | $15.8 2.32 USD | |
Europris ASA 0RAI.IL | $81.69 7.84 USD |
+1.54
|
$13.16B 1.26B USD | $17.7K 1.7K USD | $0 0 USD | $0 0 USD | $13.16B 1.26B USD | 14.03 | $5.82 0.56 USD | |
Grieg Seafood ASA 0GW8.IL | $68.2 6.54 USD |
-2.78
|
$8.6B 824.96M USD | $119.39K 11.45K USD | $0 0 USD | $0 0 USD | $8.6B 824.96M USD | 0 | -$3.1 -0.2 USD | |
Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
+0.07
|
$639.79M 699.37M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
Cloetta AB (publ) 0N7X.IL | $17.5 1.71 USD |
+0.38
|
$5.27B 514.02M USD | $35.31K 3.45K USD | $0 0 USD | $0 0 USD | $5.27B 514.02M USD | 13.35 | $1.31 0.13 USD | |
AcadeMedia AB (publ) 0RHN.IL | $48.67 4.75 USD |
-0.06
|
$5.14B 501.64M USD | $13.82K 1.35K USD | $0 0 USD | $0 0 USD | $5.14B 501.64M USD | 9.59 | $5.07 0.49 USD | |
B&S Group S.A. 0A90.IL | $4.13 4.51 USD |
-55.89
|
$347.57M 379.95M USD | $29.53K 32.28K USD | $0 0 USD | $0 0 USD | $347.57M 379.95M USD | 17.20 | $0.24 0.26 USD | |
Bonduelle SCA 0N75.IL | $7.86 8.59 USD |
-1.07
|
$251.68M 275.12M USD | $4.22K 4.62K USD | $0 0 USD | $0 0 USD | $251.68M 275.12M USD | 29.11 | $0.27 0.3 USD | |
ForFarmers N.V. 0RHZ.IL | $2.66 2.9 USD |
+0.38
|
$244.28M 267.03M USD | $23.41K 25.59K USD | $0 0 USD | $0 0 USD | $244.28M 267.03M USD | 0 | -$0.08 -0.08 USD | |
MHP SE MHPC.IL | $3.24 — |
0
|
$0 — | $4.9K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}