Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (65)
IOB (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
Tiêu dùng phòng thủ (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (9)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 78.95 89.82 USD |
-0.16
|
CHF 223.13B 253.87B USD | CHF 46.12K 52.47K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 223.13B 253.87B USD | 22.81 | CHF 3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | €354.53 387.54 USD |
-2.13
|
€195.98B 214.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.98B 214.24B USD | 32.67 | €10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.63 59.72 USD |
+0.35
|
€113.90B 124.51B USD | €1.35K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €113.90B 124.51B USD | 18.96 | €2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.35 — |
-0.35
|
$101.77B — | $12.83K — | $56.81 — | $57.71 — | $101.77B — | 15.09 | $3.80 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 28.00 31.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | €77.43 84.64 USD |
+0.38
|
€49.70B 54.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.70B 54.33B USD | 37.95 | €2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | €69.45 75.92 USD |
+0.8
|
€40.34B 44.09B USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €40.34B 44.09B USD | 15.46 | €4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.82 39.16 USD |
-1.01
|
€34.56B 37.78B USD | €85.69K 93.67K USD | €0.00 0 USD | €0.00 0 USD | €34.56B 37.78B USD | 14.56 | €2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.10 72.26 USD |
+1.15
|
€28.90B 31.59B USD | €9.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €28.90B 31.59B USD | 20.91 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €71.75 78.43 USD |
+0.99
|
€28.01B 30.62B USD | €134.69K 98.16K USD | €0.00 0 USD | €0.00 0 USD | €28.01B 30.62B USD | 22.56 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.15 — |
-0.21
|
$29.68B — | $2.00 — | $0.00 — | $0.00 — | $29.68B — | 9.43 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.20 101.88 USD |
+0.12
|
€21.18B 23.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.18B 23.16B USD | 25.12 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €82.08 89.72 USD |
-3.66
|
€20.72B 22.65B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €20.72B 22.65B USD | 8.81 | €9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | €60.78 66.44 USD |
+0.96
|
€17.83B 19.49B USD | €114.86K 125.55K USD | €0.00 0 USD | €0.00 0 USD | €17.83B 19.49B USD | 13.50 | €4.50 4.92 USD | |
| Essity AB (publ) 0RQD.IL | SEK 263.35 25.71 USD |
+1.02
|
SEK 182.64B 17.83B USD | SEK 5.29K 343.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.64B 17.83B USD | 20.75 | SEK 12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | DKK 781.30 114.56 USD |
+0.14
|
DKK 118.60B 17.39B USD | DKK 62.00 9.09 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 118.60B 17.39B USD | 14.28 | DKK 54.70 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €22.07 24.13 USD |
+0.32
|
€14.39B 15.73B USD | €60.37K 65.99K USD | €0.00 0 USD | €0.00 0 USD | €14.39B 15.73B USD | 20.24 | €1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | NOK 224.00 21.49 USD |
-0.67
|
NOK 123.78B 11.87B USD | NOK 90.08K 5.76K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.78B 11.87B USD | 27.38 | NOK 8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | €13.03 14.24 USD |
+1.48
|
€9.68B 10.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 10.59B USD | 7.80 | €1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | NOK 102.75 9.86 USD |
-0.92
|
NOK 102.46B 9.83B USD | NOK 56.40K 5.41K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.46B 9.83B USD | 19.31 | NOK 5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | €18.17 19.86 USD |
-0.52
|
€8.06B 8.81B USD | €350.00 382.6 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 8.81B USD | 12.88 | €1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 263.70 25.74 USD |
-0.72
|
SEK 68.45B 6.68B USD | SEK 24.68K 2.41K USD | SEK 261.40 25.52 USD | SEK 265.20 25.89 USD | SEK 68.45B 6.68B USD | 28.53 | SEK 9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.21 35.21 USD |
+0.47
|
€4.20B 4.59B USD | €2.30K 2.52K USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.59B USD | 23.00 | €1.40 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.67 19.32 USD |
+0.28
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 16.99 | €1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.54 46.5 USD |
-1.64
|
€2.16B 2.37B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.37B USD | 7.24 | €5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | €47.68 52.12 USD |
-0.63
|
€2.11B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 10.93 | €4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.62 9.42 USD |
+2.38
|
€529.94M 579.29M USD | €478.00 522.52 USD | €0.00 0 USD | €0.00 0 USD | €529.94M 579.29M USD | 9.16 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.18 6.76 USD |
-2.6
|
€529.43M 578.74M USD | €645.00 470.05 USD | €0.00 0 USD | €0.00 0 USD | €529.43M 578.74M USD | 0 | -€0.56 -0.6 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.66 10.56 USD |
+2.88
|
€436.46M 477.11M USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €436.46M 477.11M USD | 29.27 | €0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.31 0.34 USD |
+2.21
|
€40.83M 44.63M USD | €5.32K 5.81K USD | €0.00 0 USD | €0.00 0 USD | €40.83M 44.63M USD | 0 | -€20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.54 — |
-0.72
|
$0.00 — | $3.35K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.23 29.76 USD |
0
|
€1.60T 1.75T USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €1.60T 1.75T USD | 0 | €0.00 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,470.00 14188.19 USD |
-0.72
|
CHF 30.12B 34.27B USD | CHF 4.00 4.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12B 34.27B USD | 46.61 | CHF 267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 52.45K 13.33K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | NOK 572.75 54.94 USD |
+0.17
|
NOK 87.45B 8.39B USD | NOK 813.00 51.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.45B 8.39B USD | 85.99 | NOK 6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,117.50 1271.48 USD |
+5.18
|
CHF 6.40B 7.29B USD | CHF 28.00 31.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.40B 7.29B USD | 16.53 | CHF 67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | SEK 266.55 26.02 USD |
+2.01
|
SEK 60.78B 5.93B USD | SEK 388.00 37.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.78B 5.93B USD | 26.46 | SEK 10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | DKK 487.50 71.48 USD |
-2.35
|
DKK 25.97B 3.81B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.97B 3.81B USD | 23.07 | DKK 21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 501.15 48.07 USD |
-0.09
|
NOK 34.33B 3.29B USD | NOK 1.48K 94.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.33B 3.29B USD | 43.38 | NOK 11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 46.76 4.49 USD |
-0.7
|
NOK 28.93B 2.77B USD | NOK 6.65K 638.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.93B 2.77B USD | 46.75 | NOK 1.00 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.50 71.6 USD |
-1.28
|
€2.29B 2.5B USD | €2.81K 2.05K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 17.01 | €3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | €27.36 29.91 USD |
-2.29
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 15.37 | €1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | €9.53 10.41 USD |
+0.79
|
€1.94B 2.13B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.13B USD | 3.17 | €3.00 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 90.85 8.72 USD |
-0.55
|
NOK 19.10B 1.83B USD | NOK 1.28K 82.11 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.10B 1.83B USD | 17.01 | NOK 5.34 0.51 USD | |
| Europris ASA 0RAI.IL | NOK 83.55 8.01 USD |
-1.01
|
NOK 13.46B 1.29B USD | NOK 16.26K 1.56K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.46B 1.29B USD | 14.35 | NOK 5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 86.70 12.71 USD |
+0.81
|
DKK 7.78B 1.14B USD | DKK 76.00 11.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.78B 1.14B USD | 5.48 | DKK 15.80 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 104.20 10.17 USD |
+1.86
|
SEK 11.00B 1.07B USD | SEK 44.00 4.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.00B 1.07B USD | 20.55 | SEK 5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.01 3.32 USD |
-1.13
|
SEK 10.23B 998.91M USD | SEK 2.87K 279.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.23B 998.91M USD | 25.96 | SEK 1.31 0.13 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 67.18 6.44 USD |
0
|
NOK 8.47B 812.55M USD | NOK 1.41K 90.36 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.47B 812.55M USD | 0 | -NOK 3.10 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | €9.18 10.03 USD |
-0.27
|
€668.88M 731.18M USD | €91.00 99.48 USD | €9.07 9.91 USD | €9.07 9.91 USD | €668.88M 731.18M USD | 17.64 | €0.52 0.57 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.40 4.81 USD |
+2.92
|
€404.83M 442.53M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €404.83M 442.53M USD | 0 | -€0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | €8.65 9.46 USD |
-0.63
|
€276.98M 302.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.98M 302.77M USD | 32.03 | €0.27 0.3 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}