Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (62)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (62)
IOB (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (62)
Tiêu dùng phòng thủ (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (8)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.02 88.77 USD |
-0.81
|
CHF 220.51B 250.9B USD | CHF 3.12K 3.54K USD | CHF 78.01 88.76 USD | CHF 78.49 89.3 USD | CHF 220.51B 250.9B USD | 22.54 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €369.00 403.37 USD |
+0.35
|
€203.99B 222.98B USD | €117.00 127.9 USD | €368.25 402.55 USD | €369.75 404.19 USD | €203.99B 222.98B USD | 34.00 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.78 57.7 USD |
-0.3
|
€110.04B 120.29B USD | €633.00 691.95 USD | €52.72 57.63 USD | €53.04 57.98 USD | €110.04B 120.29B USD | 18.32 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.53 — |
-0.88
|
$103.87B — | $50.00 — | $58.50 — | $58.58 — | $103.87B — | 15.40 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 50.15 57.06 USD |
-39.87
|
CHF 51.02B 58.05B USD | CHF 30.00 34.13 USD | CHF 50.15 57.06 USD | CHF 50.15 57.06 USD | CHF 51.02B 58.05B USD | 1253.75 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.22 83.32 USD |
-0.44
|
€48.92B 53.48B USD | €8.00 8.75 USD | €75.92 82.99 USD | €76.60 83.73 USD | €48.92B 53.48B USD | 37.36 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.84 76.34 USD |
+0.87
|
€40.56B 44.34B USD | €5.21K 5.69K USD | €68.52 74.9 USD | €71.76 78.44 USD | €40.56B 44.34B USD | 15.55 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.30 38.59 USD |
-1.13
|
€34.06B 37.23B USD | €635.00 694.14 USD | €35.07 38.33 USD | €35.31 38.59 USD | €34.06B 37.23B USD | 14.34 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.55 70.56 USD |
+0.39
|
€28.22B 30.85B USD | €6.00 6.56 USD | €63.90 69.85 USD | €64.95 71 USD | €28.22B 30.85B USD | 20.42 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.01 — |
+0.34
|
$30.74B — | $78.00 — | $25.01 — | $25.18 — | $30.74B — | 9.76 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.70 75.1 USD |
-0.43
|
€26.82B 29.32B USD | €3.00 3.28 USD | €68.60 74.99 USD | €68.78 75.19 USD | €26.82B 29.32B USD | 21.60 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.92 99.39 USD |
+0.14
|
€20.66B 22.59B USD | €11.75K 12.85K USD | €90.44 98.86 USD | €91.04 99.52 USD | €20.66B 22.59B USD | 24.50 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.48 83.6 USD |
-1.34
|
€19.30B 21.1B USD | €1.01K 1.1K USD | €76.00 83.08 USD | €76.70 83.84 USD | €19.30B 21.1B USD | 8.21 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.90 67.67 USD |
+1.48
|
€18.16B 19.85B USD | €0.00 0 USD | €61.55 67.28 USD | €61.90 67.67 USD | €18.16B 19.85B USD | 13.75 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 811.90 119.04 USD |
+1.36
|
DKK 123.25B 18.07B USD | DKK 7.17K 1.05K USD | DKK 808.00 118.47 USD | DKK 817.60 119.88 USD | DKK 123.25B 18.07B USD | 14.84 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 259.75 25.35 USD |
-0.78
|
SEK 180.14B 17.58B USD | SEK 1.93K 188.2 USD | SEK 258.60 25.24 USD | SEK 259.90 25.37 USD | SEK 180.14B 17.58B USD | 20.46 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.26 22.15 USD |
+0.2
|
€13.21B 14.44B USD | €9.00 9.84 USD | €20.26 22.15 USD | €20.38 22.28 USD | €13.21B 14.44B USD | 18.58 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 232.80 22.33 USD |
+0.34
|
NOK 128.65B 12.34B USD | NOK 32.73K 3.14K USD | NOK 232.60 22.31 USD | NOK 234.40 22.49 USD | NOK 128.65B 12.34B USD | 28.45 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.55 14.81 USD |
-0.07
|
€10.07B 11.01B USD | €50.00 54.66 USD | €13.48 14.73 USD | €13.55 14.81 USD | €10.07B 11.01B USD | 8.11 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 106.60 10.23 USD |
-0.93
|
NOK 106.30B 10.2B USD | NOK 745.00 71.47 USD | NOK 106.60 10.23 USD | NOK 107.30 10.29 USD | NOK 106.30B 10.2B USD | 20.03 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.14 19.83 USD |
-0.25
|
€8.05B 8.8B USD | €42.00 45.91 USD | €18.14 19.83 USD | €18.14 19.83 USD | €8.05B 8.8B USD | 12.86 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.90 6.45 USD |
-41.74
|
€7.28B 7.96B USD | €346.62K 378.9K USD | €5.83 6.37 USD | €5.91 6.46 USD | €7.28B 7.96B USD | 19.01 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 266.60 26.02 USD |
+0.68
|
SEK 69.20B 6.75B USD | SEK 437.00 42.66 USD | SEK 266.40 26 USD | SEK 266.80 26.04 USD | SEK 69.20B 6.75B USD | 28.85 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.74 35.79 USD |
-0.55
|
€4.27B 4.66B USD | €66.00 72.15 USD | €32.74 35.79 USD | €33.00 36.07 USD | €4.27B 4.66B USD | 23.38 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.90 19.57 USD |
-0.11
|
€2.80B 3.06B USD | €12.00 13.12 USD | €17.84 19.5 USD | €17.90 19.57 USD | €2.80B 3.06B USD | 17.21 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.55 51.98 USD |
+0.74
|
€2.11B 2.3B USD | €0.00 0 USD | €47.35 51.76 USD | €47.60 52.03 USD | €2.11B 2.3B USD | 10.90 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.45 7.05 USD |
+1.74
|
€552.13M 603.56M USD | €16.89K 18.46K USD | €6.45 7.05 USD | €6.45 7.05 USD | €552.13M 603.56M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.57 8.28 USD |
+1.1
|
€465.66M 509.03M USD | €6.24K 6.82K USD | €7.53 8.23 USD | €7.57 8.28 USD | €465.66M 509.03M USD | 8.05 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.60 10.49 USD |
+0.47
|
€433.75M 474.15M USD | €1.00 1.09 USD | €9.60 10.49 USD | €9.60 10.49 USD | €433.75M 474.15M USD | 29.09 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.95
|
€29.84M 32.62M USD | €44.00 48.1 USD | €0.23 0.25 USD | €0.24 0.26 USD | €29.84M 32.62M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.10 — |
+0.99
|
$0.00 — | $2.37K — | $6.10 — | $6.10 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €32.50 35.53 USD |
+1.96
|
€1.92T 2.09T USD | €203.00 221.91 USD | €31.95 34.93 USD | €32.50 35.53 USD | €1.92T 2.09T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,650.00 13255.21 USD |
-0.94
|
CHF 28.14B 32.02B USD | CHF 0.00 0 USD | CHF 11,650.00 13255.21 USD | CHF 11,650.00 13255.21 USD | CHF 28.14B 32.02B USD | 43.54 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 600.25 57.58 USD |
+0.42
|
NOK 91.65B 8.79B USD | NOK 242.00 23.21 USD | NOK 600.25 57.58 USD | NOK 603.50 57.89 USD | NOK 91.65B 8.79B USD | 90.12 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,213.00 1380.13 USD |
+0.25
|
CHF 6.95B 7.91B USD | CHF 8.00 9.1 USD | CHF 1,208.00 1374.45 USD | CHF 1,219.00 1386.96 USD | CHF 6.95B 7.91B USD | 17.94 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.60 26.22 USD |
-1.25
|
SEK 61.24B 5.98B USD | SEK 59.00 5.76 USD | SEK 268.60 26.22 USD | SEK 269.10 26.27 USD | SEK 61.24B 5.98B USD | 26.67 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 41.82 10.63 USD |
-46.04
|
PLN 18.78B 4.77B USD | PLN 0.00 0 USD | PLN 41.82 10.63 USD | PLN 41.82 10.63 USD | PLN 18.78B 4.77B USD | 3.15 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 564.00 82.69 USD |
+0.09
|
DKK 30.05B 4.41B USD | DKK 720.00 105.57 USD | DKK 562.25 82.44 USD | DKK 564.00 82.69 USD | DKK 30.05B 4.41B USD | 26.69 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 482.09 46.25 USD |
+0.54
|
NOK 33.02B 3.17B USD | NOK 3.18K 305.05 USD | NOK 482.09 46.25 USD | NOK 482.09 46.25 USD | NOK 33.02B 3.17B USD | 41.73 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.38 4.55 USD |
-0.52
|
NOK 29.31B 2.81B USD | NOK 12.03K 1.15K USD | NOK 47.38 4.55 USD | NOK 47.38 4.55 USD | NOK 29.31B 2.81B USD | 47.38 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.60 73.9 USD |
-1.31
|
€2.36B 2.58B USD | €1.00 1.09 USD | €67.60 73.9 USD | €67.90 74.22 USD | €2.36B 2.58B USD | 17.55 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.72 10.62 USD |
+0.26
|
€1.98B 2.17B USD | €30.68K 33.54K USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.17B USD | 3.23 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €24.40 26.67 USD |
-0.16
|
€1.87B 2.05B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.87B 2.05B USD | 13.70 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.52 39.92 USD |
-3.49
|
€1.86B 2.03B USD | €1.58K 1.72K USD | €36.38 39.77 USD | €37.03 40.48 USD | €1.86B 2.03B USD | 6.22 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 88.50 8.49 USD |
-0.23
|
NOK 18.60B 1.78B USD | NOK 1.08K 103.6 USD | NOK 88.50 8.49 USD | NOK 88.80 8.52 USD | NOK 18.60B 1.78B USD | 16.57 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.59 8.79 USD |
+0.26
|
NOK 14.75B 1.41B USD | NOK 18.21K 1.75K USD | NOK 91.59 8.79 USD | NOK 91.59 8.79 USD | NOK 14.75B 1.41B USD | 15.73 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.50 13.42 USD |
-0.65
|
DKK 8.21B 1.2B USD | DKK 15.33K 2.25K USD | DKK 91.50 13.42 USD | DKK 91.50 13.42 USD | DKK 8.21B 1.2B USD | 5.79 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.17 3.73 USD |
+0.37
|
SEK 11.49B 1.12B USD | SEK 2.06K 201.37 USD | SEK 38.04 3.71 USD | SEK 38.17 3.73 USD | SEK 11.49B 1.12B USD | 29.13 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 102.60 10.02 USD |
-0.87
|
SEK 10.83B 1.06B USD | SEK 62.00 6.05 USD | SEK 102.60 10.02 USD | SEK 102.60 10.02 USD | SEK 10.83B 1.06B USD | 20.23 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 71.55 6.86 USD |
+0.18
|
NOK 9.02B 865.47M USD | NOK 9.96K 955.44 USD | NOK 71.55 6.86 USD | NOK 71.55 6.86 USD | NOK 9.02B 865.47M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.87 9.7 USD |
+0.45
|
€646.64M 706.87M USD | €690.00 754.26 USD | €8.87 9.7 USD | €8.87 9.7 USD | €646.64M 706.87M USD | 17.05 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.86 6.41 USD |
-37.39
|
€493.28M 539.22M USD | €0.00 0 USD | €5.86 6.41 USD | €5.86 6.41 USD | €493.28M 539.22M USD | 24.41 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.43 4.84 USD |
-0.23
|
€407.13M 445.04M USD | €1.51K 1.65K USD | €4.35 4.76 USD | €4.44 4.85 USD | €407.13M 445.04M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.00 10.93 USD |
+0.15
|
€320.20M 350.03M USD | €30.00 32.79 USD | €10.00 10.93 USD | €10.00 10.93 USD | €320.20M 350.03M USD | 37.03 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}