Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$53.81B
Tổng khối lượng
BTC 61.69%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $160
-0.25
$379.71B $4.39K $159.97 $161.74 $379.71B 27.11 $5.9
Nestlé S.A.  0QR4.IL $87.71 99.79 USD
+0.67
$247.89B 282.04B USD $2.23M 2.54M USD $86.53 98.45 USD $88.29 100.46 USD $247.89B 282.04B USD 25.34 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $393.78 430.45 USD
+1.9
$217.68B 237.96B USD $130.75K 142.93K USD $382.5 418.12 USD $394.35 431.08 USD $217.68B 237.96B USD 36.29 $10.85 11.86 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $682.98K $97.25 $99.2 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $134.01
+0.17
$184.67B $340.9K $133.23 $134.3 $184.67B 22.37 $5.99
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $306 $169.7 $170.82 $149.8B 18.66 $5.17
Anheuser-Busch InBev SA/NV  0A22.IL $66.11
+1.27
$137.81B $1.29K $66.11 $66.33 $137.81B 22.03 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $58.33 63.76 USD
+1.43
$121.61B 132.94B USD $3.56M 3.89M USD $57.82 63.21 USD $58.54 63.99 USD $121.61B 132.94B USD 20.25 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.45
+0.93
$105.5B $366.23K $59.07 $59.51 $105.5B 15.64 $3.8
Danone S.A.  0KFX.IL $77.02 84.19 USD
+1.33
$49.44B 54.04B USD $169.67K 185.47K USD $75.72 82.77 USD $77.14 84.32 USD $49.44B 54.04B USD 37.75 $2.04 2.23 USD
Heineken N.V.  0O26.IL $79.28 86.66 USD
+1.61
$46.05B 50.34B USD $61.64K 67.38K USD $78.42 85.72 USD $79.42 86.82 USD $46.05B 50.34B USD 17.65 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.09 39.45 USD
+0.46
$34.82B 38.07B USD $126.76K 138.56K USD $35.8 39.13 USD $36.18 39.55 USD $34.82B 38.07B USD 14.67 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $28.73
-0.69
$35.31B $4K $28.44 $28.81 $35.31B 11.22 $2.56
Beiersdorf Aktiengesellschaft  0DQ7.IL $125.38 137.05 USD
+1.6
$28.5B 31.15B USD $552 603.41 USD $123.15 134.62 USD $126.05 137.79 USD $28.5B 31.15B USD 33.79 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZ8.IL $63.25 69.14 USD
+2.47
$27.65B 30.23B USD $705 770.66 USD $62.2 67.99 USD $63.3 69.2 USD $27.65B 30.23B USD 20.01 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $69.48 75.95 USD
+2.36
$27.12B 29.65B USD $26.56K 29.04K USD $68.4 74.77 USD $69.8 76.3 USD $27.12B 29.65B USD 21.84 $3.18 3.48 USD
Pernod Ricard SA  0HAT.IL $96.38 105.36 USD
+1.7
$24.33B 26.59B USD $2.3K 2.52K USD $95.38 104.26 USD $96.58 105.57 USD $24.33B 26.59B USD 10.35 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $69.35 75.81 USD
+1.69
$20.35B 22.24B USD $2.14K 2.34K USD $68.55 74.93 USD $69.4 75.86 USD $20.35B 22.24B USD 15.41 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $920.4 134.95 USD
+2.24
$139.72B 20.49B USD $11.92K 1.75K USD $906.2 132.87 USD $928 136.06 USD $139.72B 20.49B USD 16.82 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $275.85 26.93 USD
+1.12
$191.31B 18.67B USD $138.53K 13.52K USD $276.05 26.95 USD $280.7 27.4 USD $191.31B 18.67B USD 21.73 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.29 23.27 USD
-0.09
$13.88B 15.18B USD $32.74K 35.79K USD $20.84 22.78 USD $21.4 23.39 USD $13.88B 15.18B USD 19.53 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $1.03M 1.13M USD $5.87 6.42 USD $6.02 6.58 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Carrefour SA  0NPH.IL $13.64 14.91 USD
+1.22
$10.14B 11.09B USD $1.27M 1.38M USD $13.54 14.8 USD $13.78 15.06 USD $10.14B 11.09B USD 8.16 $1.67 1.83 USD
Orkla ASA  0FIN.IL $115.25 11.06 USD
+1.36
$114.92B 11.02B USD $200.65K 19.25K USD $114.3 10.96 USD $116.9 11.21 USD $114.92B 11.02B USD 21.66 $5.32 0.51 USD
Mowi ASA  0OAW.IL $191.45 18.37 USD
+1.03
$105.8B 10.15B USD $42.18K 4.05K USD $190.3 18.26 USD $193.1 18.52 USD $105.8B 10.15B USD 23.40 $8.18 0.78 USD
Kesko Oyj  0BNT.IL $20.07 21.94 USD
+0.83
$8.91B 9.74B USD $15.59K 17.04K USD $20.02 21.88 USD $20.48 22.39 USD $8.91B 9.74B USD 14.23 $1.41 1.54 USD
AAK AB (publ.)  0A0J.IL $248.4 24.25 USD
+0.16
$64.47B 6.29B USD $73.12K 7.14K USD $247.4 24.15 USD $252.2 24.62 USD $64.47B 6.29B USD 26.88 $9.24 0.9 USD
Axfood AB (publ)  0R6R.IL $270.45 26.4 USD
+3.13
$61.66B 6.02B USD $11.11K 1.08K USD $268.3 26.19 USD $271 26.45 USD $61.66B 6.02B USD 26.85 $10.07 0.98 USD
TAL Education Group  0A2X.IL $8.96
+3.49
$5.72B $2.95K $8.9 $9.09 $5.72B 0 -$0.21
Colruyt Group N.V.  0N4Y.IL $34.96 38.22 USD
-17.18
$4.56B 4.98B USD $21.68K 23.69K USD $34.58 37.8 USD $36.94 40.38 USD $4.56B 4.98B USD 24.97 $1.4 1.53 USD
Ebro Foods, S.A.  0NYH.IL $17.13 18.73 USD
+0.76
$2.68B 2.93B USD $4.12K 4.5K USD $17.04 18.63 USD $17.3 18.91 USD $2.68B 2.93B USD 16.47 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $49.04 53.61 USD
+4.16
$2.5B 2.73B USD $732 800.17 USD $47.84 52.3 USD $49.04 53.61 USD $2.5B 2.73B USD 8.35 $5.87 6.42 USD
Südzucker AG  0G7B.IL $11.99 13.1 USD
+1.52
$2.45B 2.67B USD $2.36K 2.58K USD $11.88 12.99 USD $12.01 13.13 USD $2.45B 2.67B USD 3.99 $3 3.28 USD
ARYZTA AG  0MFY.IL $2.07 2.36 USD
0
$2.11B 2.4B USD $69.21K 78.74K USD $2.06 2.34 USD $2.09 2.38 USD $2.11B 2.4B USD 51.75 $0.04 0.05 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $13.89 15.19 USD
+0.97
$854.67M 934.27M USD $2.34K 2.56K USD $13.81 15.09 USD $13.99 15.3 USD $854.67M 934.27M USD 14.78 $0.94 1.03 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $10.78K 11.78K USD $5.8 6.34 USD $5.84 6.38 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Ontex Group NV  0QVQ.IL $7.44 8.13 USD
+3.48
$636.94M 696.27M USD $21.14K 23.11K USD $7.22 7.89 USD $7.43 8.12 USD $636.94M 696.27M USD 0 -$0.56 -0.6 USD
ForFarmers N.V.  0RHZ.IL $4.17 4.56 USD
-0.77
$383.44M 419.15M USD $765 836.25 USD $4.17 4.56 USD $4.21 4.6 USD $383.44M 419.15M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.5999 0.65 USD
+9.02
$77.32M 84.52M USD $3.29K 3.59K USD $0.55 0.6 USD $0.5999 0.66 USD $77.32M 84.52M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.42
+7.11
$0 $14.49K $5.28 $5.8 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,170 13846.85 USD
+2.23
$29.4B 33.45B USD $12 13.65 USD $12,010 13664.81 USD $12,300 13994.77 USD $29.4B 33.45B USD 45.49 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $277 70.41 USD $533.22 135.53 USD $533.22 135.53 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $49.81
+1.86
$8.29B $35 $49.26 $50.35 $8.29B 50.82 $0.98
SalMar ASA  0FWY.IL $513.25 49.23 USD
+0.29
$78.36B 7.52B USD $162.03K 15.54K USD $510 48.92 USD $521.5 50.03 USD $78.36B 7.52B USD 77.06 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $753.75 857.61 USD
+1.86
$4.32B 4.91B USD $652 741.84 USD $740 841.96 USD $758 862.44 USD $4.32B 4.91B USD 11.15 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $527 77.27 USD
-1.91
$28.08B 4.12B USD $1.85K 270.81 USD $527.5 77.34 USD $533.5 78.22 USD $28.08B 4.12B USD 24.94 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $505.05 48.45 USD
-2.97
$34.6B 3.32B USD $9.51K 911.99 USD $500.5 48.01 USD $510 48.92 USD $34.6B 3.32B USD 43.72 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $35.25 38.53 USD
+0.86
$2.7B 2.95B USD $30 32.79 USD $35 38.26 USD $35.66 38.98 USD $2.7B 2.95B USD 19.80 $1.78 1.95 USD
Société BIC SA  0MGP.IL $57.35 62.69 USD
+1.06
$2.54B 2.78B USD $104 113.69 USD $57.1 62.42 USD $57.5 62.86 USD $2.54B 2.78B USD 13.15 $4.36 4.77 USD
Lerøy Seafood Group ASA  0GM2.IL $45.64 4.38 USD
+1.6
$28.23B 2.71B USD $10.97K 1.05K USD $45.44 4.36 USD $46.04 4.42 USD $28.23B 2.71B USD 45.64 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $56.9 62.2 USD
+3.55
$1.99B 2.17B USD $337 368.39 USD $56.3 61.54 USD $57.4 62.75 USD $1.99B 2.17B USD 14.77 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $97.3 9.33 USD
+0.52
$20.45B 1.96B USD $12.84K 1.23K USD $97.1 9.31 USD $97.7 9.37 USD $20.45B 1.96B USD 18.22 $5.34 0.51 USD
Scandinavian Tobacco Group A/S  0RES.IL $96.65 14.17 USD
+0.68
$8.68B 1.27B USD $979 143.54 USD $96.1 14.09 USD $96.4 14.13 USD $8.68B 1.27B USD 6.11 $15.8 2.32 USD
Europris ASA  0RAI.IL $78.35 7.52 USD
+3.09
$12.62B 1.21B USD $13.04K 1.25K USD $77 7.39 USD $78.5 7.53 USD $12.62B 1.21B USD 13.46 $5.82 0.56 USD
Grieg Seafood ASA  0GW8.IL $70.5 6.76 USD
+8.71
$8.89B 852.77M USD $27.2K 2.61K USD $66.43 6.37 USD $70.48 6.76 USD $8.89B 852.77M USD 0 -$3.1 -0.2 USD
AcadeMedia AB (publ)  0RHN.IL $81.2 7.93 USD
+6.14
$8.57B 836.9M USD $19.97K 1.95K USD $79.1 7.72 USD $81.9 7.99 USD $8.57B 836.9M USD 16.01 $5.07 0.49 USD
Cloetta AB (publ)  0N7X.IL $28.41 2.77 USD
+3.46
$8.55B 834.43M USD $12.71K 1.24K USD $27.9 2.72 USD $28.5 2.78 USD $8.55B 834.43M USD 21.68 $1.31 0.13 USD
MARR S.p.A.  0NSS.IL $9.86 10.77 USD
+1.49
$718.45M 785.37M USD $133.04K 145.43K USD $9.68 10.58 USD $9.68 10.58 USD $718.45M 785.37M USD 18.95 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $12.06 13.18 USD
+1.6
$544.9M 595.65M USD $1.21K 1.33K USD $11.88 12.99 USD $12.16 13.29 USD $544.9M 595.65M USD 36.54 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $8.4 9.18 USD
+3.26
$268.97M 294.02M USD $969 1.06K USD $8.28 9.05 USD $8.39 9.17 USD $268.97M 294.02M USD 31.11 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây