ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (65)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (65)
IOB (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (65)
- LSE (69)
การป้องกันผู้บริโภค (65)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (7)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (11)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- ร้านค้าลดราคา (4)
- การจำหน่ายอาหาร (6)
- ร้านขายของชำ (9)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $78.34 89.13 USD |
-1.32
|
$221.42B 251.93B USD | $496.26K 564.64K USD | $78.28 89.07 USD | $79.48 90.43 USD | $221.42B 251.93B USD | 22.64 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $372.15 406.81 USD |
+0.59
|
$205.73B 224.89B USD | $2.23K 2.44K USD | $369 403.37 USD | $372.5 407.19 USD | $205.73B 224.89B USD | 34.29 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.62 64.08 USD |
-0.48
|
$122.22B 133.6B USD | $526.21K 575.22K USD | $58.58 64.04 USD | $59.18 64.69 USD | $122.22B 133.6B USD | 20.35 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.69 — |
+0.24
|
$105.93B — | $2.35K — | $59.58 — | $60.02 — | $105.93B — | 15.70 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $82.4 93.75 USD |
-1.2
|
$83.83B 95.38B USD | $10.78K 12.26K USD | $81.45 92.67 USD | $82.38 93.73 USD | $83.83B 95.38B USD | 2060.00 | $0.04 0.05 USD | |
| Heineken N.V. 0O26.IL | $76.1 83.19 USD |
-1.09
|
$44.2B 48.32B USD | $62K 67.78K USD | $75.86 82.93 USD | $76.98 84.15 USD | $44.2B 48.32B USD | 16.94 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.08 74.42 USD |
-1.28
|
$43.7B 47.77B USD | $393 429.6 USD | $67.96 74.29 USD | $68.98 75.4 USD | $43.7B 47.77B USD | 33.37 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.82 39.16 USD |
+0.29
|
$34.56B 37.78B USD | $244.24K 266.98K USD | $35.72 39.05 USD | $35.9 39.24 USD | $34.56B 37.78B USD | 14.56 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.19 — |
-1.63
|
$32.19B — | $9.85K — | $26.2 — | $26.78 — | $32.19B — | 10.23 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.8 67.56 USD |
-1.24
|
$27.02B 29.54B USD | $37 40.45 USD | $61.95 67.72 USD | $62.55 68.38 USD | $27.02B 29.54B USD | 19.55 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.68 73.98 USD |
-0.41
|
$26.42B 28.88B USD | $1.66K 1.81K USD | $67.56 73.85 USD | $68.1 74.44 USD | $26.42B 28.88B USD | 21.28 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108 118.06 USD |
-0.18
|
$24.55B 26.83B USD | $15.95K 17.44K USD | $107.25 117.24 USD | $108.15 118.22 USD | $24.55B 26.83B USD | 29.11 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.6 97.94 USD |
-0.43
|
$22.61B 24.72B USD | $5.92K 6.47K USD | $89 97.29 USD | $90.36 98.78 USD | $22.61B 24.72B USD | 9.62 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.65 70.67 USD |
+0.12
|
$18.97B 20.74B USD | $83 90.73 USD | $64.8 70.84 USD | $65.25 71.33 USD | $18.97B 20.74B USD | 14.36 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $904 132.55 USD |
-0.6
|
$137.23B 20.12B USD | $5.21K 764.04 USD | $904 132.55 USD | $911.4 133.63 USD | $137.23B 20.12B USD | 16.52 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $264.3 25.8 USD |
-0.99
|
$183.3B 17.89B USD | $66.23K 6.46K USD | $263.9 25.76 USD | $268.3 26.19 USD | $183.3B 17.89B USD | 20.82 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.14 25.3 USD |
+1.05
|
$15.09B 16.49B USD | $268.43K 293.43K USD | $23 25.14 USD | $23.24 25.4 USD | $15.09B 16.49B USD | 21.22 | $1.09 1.19 USD | |
| Kesko Oyj 0BNT.IL | $21.24 23.22 USD |
+0.38
|
$9.43B 10.3B USD | $356.46K 389.66K USD | $21.2 23.17 USD | $21.44 23.44 USD | $9.43B 10.3B USD | 15.06 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $107.1 10.27 USD |
-0.42
|
$106.79B 10.24B USD | $13.15K 1.26K USD | $106.7 10.24 USD | $107.8 10.34 USD | $106.79B 10.24B USD | 20.13 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $191.1 18.33 USD |
-1.9
|
$105.6B 10.13B USD | $51.8K 4.97K USD | $190.7 18.29 USD | $194.4 18.65 USD | $105.6B 10.13B USD | 23.36 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.34 13.48 USD |
+0.45
|
$9.17B 10.02B USD | $4.74K 5.18K USD | $12.26 13.4 USD | $12.39 13.54 USD | $9.17B 10.02B USD | 7.38 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.09 6.66 USD |
-39.81
|
$7.52B 8.22B USD | $932.31K 1.02M USD | $6.04 6.6 USD | $6.12 6.69 USD | $7.52B 8.22B USD | 19.65 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
-2.73
|
$64.73B 6.32B USD | $15.31K 1.49K USD | $249.6 24.36 USD | $253.8 24.77 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.66 41.17 USD |
-0.45
|
$4.91B 5.36B USD | $2.73K 2.98K USD | $37.48 40.97 USD | $37.76 41.28 USD | $4.91B 5.36B USD | 26.89 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
-0.52
|
$2.69B 2.94B USD | $1.05K 1.15K USD | $17.2 18.8 USD | $17.36 18.98 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $51.3 56.08 USD |
+4.27
|
$2.61B 2.85B USD | $2.29K 2.51K USD | $48.16 52.65 USD | $52.1 56.95 USD | $2.61B 2.85B USD | 8.73 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $51.4 56.19 USD |
-3.66
|
$2.28B 2.49B USD | $162 177.09 USD | $50.5 55.2 USD | $52.5 57.39 USD | $2.28B 2.49B USD | 11.78 | $4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.78 11.78 USD |
-0.37
|
$663.12M 724.87M USD | $6.37K 6.96K USD | $10.75 11.75 USD | $10.83 11.84 USD | $663.12M 724.87M USD | 11.46 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.09 7.75 USD |
+0.93
|
$607.39M 663.96M USD | $11.04K 12.06K USD | $7 7.65 USD | $7.1 7.76 USD | $607.39M 663.96M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $89 97.29 USD | $5.87 6.42 USD | $5.88 6.43 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| MHP SE MHPC.IL | $5.1 — |
-0.39
|
$0 — | $3.54K — | $5.1 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Dino Polska S.A. 0TCP.IL | $522.75 132.87 USD |
+574.51
|
$234.76B 59.67B USD | $220 55.92 USD | $522.75 132.87 USD | $522.75 132.87 USD | $234.76B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,430 15280.46 USD |
+1.74
|
$32.44B 36.91B USD | $10 11.38 USD | $13,380 15223.57 USD | $13,590 15462.51 USD | $32.44B 36.91B USD | 50.20 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $291.1 28.41 USD |
+0.83
|
$66.37B 6.48B USD | $69.94K 6.83K USD | $288.8 28.19 USD | $292.7 28.57 USD | $66.37B 6.48B USD | 28.90 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $428.8 41.13 USD |
-3.62
|
$65.47B 6.28B USD | $5.67K 543.72 USD | $428.8 41.13 USD | $443.7 42.56 USD | $65.47B 6.28B USD | 64.38 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $936 1064.97 USD |
+1.88
|
$5.36B 6.1B USD | $1.84K 2.1K USD | $926.5 1054.16 USD | $944 1074.07 USD | $5.36B 6.1B USD | 13.84 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $525 76.98 USD |
-1.73
|
$27.97B 4.1B USD | $491 71.99 USD | $525.5 77.05 USD | $531.5 77.93 USD | $27.97B 4.1B USD | 24.84 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $456.6 43.8 USD |
-1.68
|
$31.28B 3B USD | $4.86K 465.83 USD | $456.6 43.8 USD | $465 44.61 USD | $31.28B 3B USD | 39.53 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.26 37.45 USD |
+0.15
|
$2.63B 2.87B USD | $156 170.53 USD | $34.14 37.32 USD | $34.52 37.74 USD | $2.63B 2.87B USD | 19.24 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.64 4.57 USD |
-1.71
|
$29.47B 2.83B USD | $10.03K 961.77 USD | $47.64 4.57 USD | $48.52 4.65 USD | $29.47B 2.83B USD | 47.64 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.09 12.12 USD |
-1.2
|
$2.26B 2.47B USD | $157 171.62 USD | $11.07 12.1 USD | $11.25 12.3 USD | $2.26B 2.47B USD | 3.69 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.9 67.67 USD |
-0.24
|
$2.16B 2.36B USD | $38 41.54 USD | $61.3 67.01 USD | $62.2 67.99 USD | $2.16B 2.36B USD | 16.07 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.8 9.29 USD |
-1.97
|
$20.35B 1.95B USD | $101 9.69 USD | $96.8 9.29 USD | $98 9.4 USD | $20.35B 1.95B USD | 18.12 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $88 8.44 USD |
+0.63
|
$14.17B 1.36B USD | $4.69K 449.81 USD | $87.1 8.36 USD | $88 8.44 USD | $14.17B 1.36B USD | 15.12 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.4 12.37 USD |
-0.35
|
$7.58B 1.11B USD | $751 110.11 USD | $84.5 12.39 USD | $84.5 12.39 USD | $7.58B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.04 3.32 USD |
-0.09
|
$10.24B 999.79M USD | $29.52K 2.88K USD | $34.04 3.32 USD | $34.38 3.36 USD | $10.24B 999.79M USD | 25.98 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $75.2 7.21 USD |
-0.17
|
$9.48B 909.62M USD | $10.36K 994.2 USD | $75.2 7.21 USD | $77.4 7.42 USD | $9.48B 909.62M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $85.6 8.36 USD |
+1.9
|
$9.04B 882.25M USD | $3.2K 312.75 USD | $84.6 8.26 USD | $86 8.39 USD | $9.04B 882.25M USD | 16.88 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.97 10.9 USD |
-1.24
|
$726.84M 794.53M USD | $2.61K 2.86K USD | $9.9 10.82 USD | $9.98 10.91 USD | $726.84M 794.53M USD | 19.17 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.38 15.72 USD |
+0.35
|
$649.73M 710.24M USD | $743 812.2 USD | $14.22 15.54 USD | $14.42 15.76 USD | $649.73M 710.24M USD | 43.57 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.95 4.32 USD |
-1.62
|
$363.42M 397.27M USD | $1.17K 1.28K USD | $3.95 4.32 USD | $4 4.37 USD | $363.42M 397.27M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.51 9.3 USD |
-2.24
|
$272.49M 297.87M USD | $2 2.19 USD | $8.51 9.3 USD | $8.51 9.3 USD | $272.49M 297.87M USD | 31.51 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.51 USD |
-0.17
|
$60.17M 65.77M USD | $1.37K 1.5K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $60.17M 65.77M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}