Page de résultat 3 pour Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-0.63
|
$31.05M 33.95M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.05M 33.95M USD | 12.56 | $0.25 0.27 USD | |
| IBU-tec advanced materials AG IBU.F | $6.32 6.91 USD |
+0.32
|
$30.59M 33.44M USD | $200 218.63 USD | $6.26 6.84 USD | $6.32 6.91 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+3.27
|
$30.08M 32.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.14 0.16 USD |
-1.37
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.04M 30.65M USD | 14.40 | $0.01 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
-7.83
|
$25.4M 27.77M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.14 0.15 USD |
+25.89
|
$22.08M 24.13M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.08M 24.13M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4699 0.51 USD |
+13.87
|
$20.45M 22.36M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.45M 22.36M USD | 0 | -$0.12 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
0
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+14.88
|
$18.37M 20.08M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
-4.84
|
$17.28M 18.88M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.28M 18.88M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-4.35
|
$16.4M 17.92M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.4M 17.92M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
0
|
$14.8M 16.18M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.27
|
$10.61M 11.6M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.61M 11.6M USD | 13.33 | $0.03 0.03 USD | |
| Gulf Resources, Inc. R29B.F | $0.76 0.83 USD |
+0.67
|
$10.08M 11.02M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.76 0.83 USD | $10.08M 11.02M USD | 0 | -$4.81 -5.2 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-4.69
|
$7.28M 7.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.27M 6.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-3.74
|
$4.35M 4.76M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.79M 4.14M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-22.22
|
$2.65M 2.9M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.65M 2.9M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$269.89K 295.03K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $269.89K 295.03K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}