Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (591)
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.82B 11.82B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.82B 11.82B USD | 12.87 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-5.76
|
$10.81B 11.82B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.81B 11.82B USD | 5.03 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.81B 11.82B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.81B 11.82B USD | 5.23 | $0.52 0.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.32B 11.28B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.32B 11.28B USD | 9.54 | $1.44 1.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.3 37.49 USD |
+7.52
|
$9.68B 10.59B USD | $2.95K 3.22K USD | $32.5 35.53 USD | $34.3 37.49 USD | $9.68B 10.59B USD | 5.18 | $6.61 7.23 USD | |
| Range Resources Corporation RAX.F | $34.41 37.61 USD |
-0.03
|
$8.38B 9.16B USD | $385 420.86 USD | $34.41 37.61 USD | $34.41 37.61 USD | $8.38B 9.16B USD | 35.11 | $0.98 1.07 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1.01 USD |
+0.55
|
$8.27B 9.04B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $8.27B 9.04B USD | 11.50 | $0.08 0.09 USD | |
| Ovintiv Inc. 47Q.F | $31.23 34.14 USD |
-0.95
|
$8.26B 9.03B USD | $59 64.49 USD | $31.23 34.14 USD | $31.23 34.14 USD | $8.26B 9.03B USD | 14.94 | $2.09 2.28 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
-0.61
|
$7.92B 8.66B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.4 17.93 USD | $7.92B 8.66B USD | 21.44 | $0.76 0.83 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.8 22.74 USD |
+0.97
|
$7.8B 8.53B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.8B 8.53B USD | 25.67 | $0.81 0.89 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+0.85
|
$7.25B 7.93B USD | $200 218.63 USD | $23.4 25.58 USD | $23.8 26.02 USD | $7.25B 7.93B USD | 19.83 | $1.2 1.31 USD | |
| Neste Oyj NEFA.F | $4.64 5.07 USD |
+5.45
|
$7.13B 7.79B USD | $200 218.63 USD | $4.34 4.74 USD | $4.64 5.07 USD | $7.13B 7.79B USD | 0 | -$0.19 -0.2 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.F | $9.01 9.84 USD |
-0.81
|
$6.92B 7.56B USD | $483 527.98 USD | $8.92 9.76 USD | $9.28 10.14 USD | $6.92B 7.56B USD | 0 | -$0.38 -0.4 USD | |
| Whitecap Resources Inc. J6I.F | $5.55 6.06 USD |
+2.82
|
$6.88B 7.52B USD | $650 710.54 USD | $5.35 5.85 USD | $5.55 6.07 USD | $6.88B 7.52B USD | 5.65 | $0.98 1.07 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
+1.4
|
$6.6B 7.22B USD | $1 1.09 USD | $70 76.52 USD | $72.5 79.25 USD | $6.6B 7.22B USD | 176.82 | $0.41 0.45 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+1.92
|
$6.49B 7.1B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.49B 7.1B USD | 11.04 | $0.48 0.52 USD | |
| Comstock Resources, Inc. CX91.F | $20.94 22.89 USD |
+1.55
|
$6.17B 6.74B USD | $80 87.45 USD | $20.29 22.18 USD | $20.94 22.89 USD | $6.17B 6.74B USD | 0 | -$1 -1.09 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-10.78
|
$6.16B 6.73B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.16B 6.73B USD | 5.96 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.44 8.13 USD |
-5.35
|
$6.16B 6.73B USD | $240 262.35 USD | $7.44 8.13 USD | $7.44 8.13 USD | $6.16B 6.73B USD | 6.04 | $1.23 1.34 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.74 29.23 USD |
+1.67
|
$6.15B 6.73B USD | $25 27.33 USD | $25.97 28.39 USD | $26.74 29.23 USD | $6.15B 6.73B USD | 17.59 | $1.52 1.66 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
-1.45
|
$6.12B 6.69B USD | $6 6.56 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $6.12B 6.69B USD | 7.55 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
+1.91
|
$5.97B 6.52B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $5.97B 6.52B USD | 17.02 | $1.88 2.06 USD | |
| Gaztransport & Technigaz SA 9TG.F | $159.6 174.46 USD |
+0.38
|
$5.97B 6.52B USD | $15 16.4 USD | $157.7 172.39 USD | $160.3 175.23 USD | $5.97B 6.52B USD | 17.03 | $9.37 10.24 USD | |
| HF Sinclair Corporation HL80.F | $31 33.89 USD |
-1.27
|
$5.94B 6.5B USD | $237 259.07 USD | $31 33.89 USD | $31 33.89 USD | $5.94B 6.5B USD | 0 | -$0.6 -0.6 USD | |
| Technip Energies N.V. 68F.F | $31.52 34.46 USD |
-0.88
|
$5.64B 6.16B USD | $65 71.05 USD | $31.52 34.46 USD | $31.54 34.48 USD | $5.64B 6.16B USD | 14.52 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $14.88 16.27 USD |
+3.05
|
$5.39B 5.89B USD | $310 338.87 USD | $14.57 15.93 USD | $14.88 16.27 USD | $5.39B 5.89B USD | 6.02 | $2.47 2.7 USD | |
| DCC plc DCC.F | $53 57.94 USD |
-0.93
|
$5.33B 5.83B USD | $5 5.47 USD | $53 57.94 USD | $54.5 59.58 USD | $5.33B 5.83B USD | 13.38 | $3.96 4.33 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.82B 5.27B USD | 5.75 | $6.6 7.21 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
-3.24
|
$4.63B 5.06B USD | $350 382.6 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.63B 5.06B USD | 10.09 | $4.14 4.53 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.62B 5.05B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.62B 5.05B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.62B 5.05B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.62B 5.05B USD | 12.66 | $3.11 3.4 USD | |
| Chord Energy Corporation OS70.F | $77.84 85.09 USD |
-0.15
|
$4.59B 5.02B USD | $35 38.26 USD | $77.58 84.81 USD | $77.84 85.09 USD | $4.59B 5.02B USD | 5.83 | $13.33 14.57 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $14.27 15.6 USD |
-0.56
|
$4.22B 4.61B USD | $1.75K 1.91K USD | $14 15.3 USD | $14.34 15.68 USD | $4.22B 4.61B USD | 25.03 | $0.57 0.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+4.52
|
$4.21B 4.6B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.21B 4.6B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+2.47
|
$4.21B 4.6B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.21B 4.6B USD | 16.60 | $0.02 0.02 USD | |
| Subsea 7 S.A. SOCA.F | $14.2 15.52 USD |
-0.7
|
$4.2B 4.6B USD | $300 327.94 USD | $14.1 15.41 USD | $14.6 15.96 USD | $4.2B 4.6B USD | 24.91 | $0.57 0.62 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-0.93
|
$4.15B 4.54B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.15B 4.54B USD | 15.97 | $1.34 1.46 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$4.06B 4.44B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.06B 4.44B USD | 0 | -$1.75 -1.9 USD | |
| NOV Inc. NO8.F | $10.51 11.49 USD |
-1.36
|
$4.04B 4.42B USD | $1.8K 1.97K USD | $10.51 11.49 USD | $10.6 11.58 USD | $4.04B 4.42B USD | 7.96 | $1.32 1.44 USD | |
| MEG Energy Corp. ME7.F | $15.8 17.27 USD |
+0.64
|
$4.02B 4.4B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.8 17.27 USD | $4.02B 4.4B USD | 10.60 | $1.49 1.63 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Archrock, Inc. 54E.F | $21.4 23.39 USD |
-0.93
|
$3.88B 4.25B USD | $234 255.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.88B 4.25B USD | 20.18 | $1.06 1.16 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
-0.7
|
$3.88B 4.24B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.88B 4.24B USD | 17.31 | $0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.F | $2.86 3.13 USD |
-1.95
|
$3.86B 4.22B USD | $91 99.48 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.86B 4.22B USD | 5.50 | $0.52 0.57 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
-1.32
|
$3.83B 4.18B USD | $113 123.52 USD | $29.6 32.36 USD | $30 32.79 USD | $3.83B 4.18B USD | 16.28 | $1.83 2 USD | |
| Golar LNG Limited G2O.F | $33.14 36.23 USD |
-3.1
|
$3.5B 3.83B USD | $423 462.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.5B 3.83B USD | 78.90 | $0.42 0.46 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
-0.68
|
$3.48B 3.8B USD | $446 487.54 USD | $14.5 15.85 USD | $14.6 15.96 USD | $3.48B 3.8B USD | 23.93 | $0.61 0.67 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.47B 3.79B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.47B 3.79B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
+2.14
|
$3.45B 3.77B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.45B 3.77B USD | 49.31 | $0.29 0.32 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-1.82
|
$3.39B 3.71B USD | $66.61K 72.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.39B 3.71B USD | 5.40 | $0.02 0.02 USD | |
| California Resources Corporation 1CLD.F | $36.8 40.23 USD |
-1.6
|
$3.33B 3.64B USD | $223 243.77 USD | $36.8 40.23 USD | $37.2 40.66 USD | $3.33B 3.64B USD | 6.89 | $5.34 5.84 USD | |
| SBM Offshore N.V. IHCB.F | $19.02 20.79 USD |
+0.69
|
$3.27B 3.57B USD | $200 218.63 USD | $19.02 20.79 USD | $19.02 20.79 USD | $3.27B 3.57B USD | 25.70 | $0.74 0.81 USD | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.01 USD |
+15.52
|
$3.13B 3.43B USD | $378 413.21 USD | $5.04 5.51 USD | $5.5 6.01 USD | $3.13B 3.43B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.9 5.36 USD |
+8.89
|
$3.13B 3.42B USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Gulfport Energy Corporation G2U0.F | $169 184.74 USD |
-0.59
|
$3.07B 3.35B USD | $9 9.84 USD | $169 184.74 USD | $169 184.74 USD | $3.07B 3.35B USD | 0 | -$15.23 -16.6 USD | |
| Rubis BYNN.F | $28.72 31.39 USD |
-1.85
|
$3.01B 3.29B USD | $50 54.66 USD | $28.42 31.07 USD | $29.18 31.9 USD | $3.01B 3.29B USD | 8.70 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
0
|
$3.01B 3.29B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.01B 3.29B USD | 8.78 | $0.66 0.72 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
0
|
$3B 3.28B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3B 3.28B USD | 0 | -$0.09 -0.09 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.89
|
$3B 3.28B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $2.06 2.25 USD |
+1.48
|
$2.94B 3.22B USD | $100 109.31 USD | $1.99 2.18 USD | $2.06 2.25 USD | $2.94B 3.22B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $39.28 42.94 USD |
-0.36
|
$2.93B 3.2B USD | $120 131.18 USD | $39.28 42.94 USD | $40.4 44.16 USD | $2.93B 3.2B USD | 7.05 | $5.57 6.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+0.81
|
$2.76B 3.02B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.76B 3.02B USD | 8.06 | $0.31 0.34 USD | |
| Delek Group Ltd. 6D40.F | $14.4 15.74 USD |
+1.41
|
$2.72B 2.97B USD | $75 81.99 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.72B 2.97B USD | 9.86 | $1.46 1.6 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-0.54
|
$2.64B 2.89B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.89B USD | 7.88 | $2.32 2.54 USD | |
| Whitehaven Coal Limited WC2.F | $3.05 3.34 USD |
+1.29
|
$2.59B 2.83B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.05 3.34 USD | $2.59B 2.83B USD | 25.44 | $0.12 0.13 USD | |
| Cactus, Inc. 43C.F | $36.4 39.79 USD |
-0.55
|
$2.52B 2.75B USD | $100 109.31 USD | $35.8 39.13 USD | $36.6 40.01 USD | $2.52B 2.75B USD | 14.56 | $2.5 2.73 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.74 24.86 USD |
+0.62
|
$2.5B 2.74B USD | $1.12K 1.23K USD | $22.74 24.86 USD | $22.74 24.86 USD | $2.5B 2.74B USD | 8.67 | $2.62 2.86 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
+0.65
|
$2.47B 2.7B USD | $117 127.9 USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 66.95 | $0.23 0.25 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.06 13.18 USD |
+0.33
|
$2.4B 2.62B USD | $30 32.79 USD | $11.83 12.93 USD | $12.16 13.29 USD | $2.4B 2.62B USD | 12.68 | $0.95 1.04 USD | |
| Gibson Energy Inc. 8GB.F | $14.4 15.74 USD |
+0.7
|
$2.36B 2.58B USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $2.36B 2.58B USD | 22.85 | $0.63 0.69 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.54 25.73 USD |
-1.05
|
$2.36B 2.58B USD | $200 218.63 USD | $23.35 25.52 USD | $23.59 25.79 USD | $2.36B 2.58B USD | 4.13 | $5.69 6.22 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
-0.98
|
$2.35B 2.57B USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.35B 2.57B USD | 3.19 | $6.32 6.91 USD | |
| Cosan S.A. 9CI0.F | $4.82 5.27 USD |
+1.26
|
$2.31B 2.53B USD | $475 519.24 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.31B 2.53B USD | 0 | -$3.73 -4.07 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.55 8.25 USD |
-1.31
|
$2.31B 2.52B USD | $420 459.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| Civitas Resources, Inc. B2C.F | $24.32 26.59 USD |
-0.41
|
$2.27B 2.48B USD | $80 87.45 USD | $23.94 26.17 USD | $24.38 26.65 USD | $2.27B 2.48B USD | 3.15 | $7.72 8.44 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.F | $18.15 19.84 USD |
+3.89
|
$2.1B 2.29B USD | $50 54.66 USD | $17.95 19.62 USD | $18.15 19.84 USD | $2.1B 2.29B USD | 0 | -$7.99 -8.7 USD | |
| CVR Energy, Inc. FL9.F | $20.49 22.4 USD |
-1.87
|
$2.09B 2.29B USD | $20 21.86 USD | $20.49 22.4 USD | $20.84 22.78 USD | $2.09B 2.29B USD | 0 | -$1.75 -1.9 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.86 5.31 USD |
+1.67
|
$1.96B 2.14B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.96B 2.14B USD | 0 | -$2.28 -2.4 USD | |
| Esso S.A.F. EH8.F | $151.7 165.83 USD |
+1.2
|
$1.95B 2.13B USD | $8 8.75 USD | $149.1 162.99 USD | $151.7 165.83 USD | $1.95B 2.13B USD | 18.32 | $8.28 9.05 USD | |
| Energean plc 1YE.F | $9.99 10.92 USD |
-3.38
|
$1.87B 2.04B USD | $250 273.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.87B 2.04B USD | 18.16 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
0
|
$1.83B 2B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.34 2.56 USD | $1.83B 2B USD | 9.00 | $0.26 0.28 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.81B 1.98B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.81B 1.98B USD | 3.79 | $9.1 9.95 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-2.23
|
$1.79B 1.96B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.79B 1.96B USD | 7.41 | $1.18 1.29 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+0.53
|
$1.79B 1.95B USD | $712 778.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.95B USD | 5.67 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.75B 1.91B USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $1.75B 1.91B USD | 1.78 | $6.73 7.36 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+0.97
|
$1.75B 1.91B USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Tidewater Inc. TD9.F | $34.68 37.91 USD |
-0.63
|
$1.73B 1.89B USD | $200 218.63 USD | $34.42 37.63 USD | $34.68 37.91 USD | $1.73B 1.89B USD | 11.71 | $2.96 3.24 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
-0.65
|
$1.72B 1.88B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-0.66
|
$1.72B 1.88B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.38 | $0.09 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||