Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (591)
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Energy Corp. QNC1.F | $1.87 2.04 USD |
-5.08
|
$69.8M 76.3M USD | $214 233.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $69.8M 76.3M USD | 11.00 | $0.17 0.19 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
+0.72
|
$68.97M 75.4M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.97M 75.4M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-5.34
|
$68.77M 75.17M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.55 0.6 USD |
+31.58
|
$67.63M 73.92M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.55 0.6 USD | $67.63M 73.92M USD | 0 | -$0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $4.7 5.14 USD |
-1.67
|
$65.13M 71.2M USD | $110 120.24 USD | $4.7 5.14 USD | $4.7 5.14 USD | $65.13M 71.2M USD | 10.44 | $0.45 0.49 USD | |
| Journey Energy Inc. 17J.F | $0.9399 1.02 USD |
+1.46
|
$63.98M 69.94M USD | $4.6K 5.03K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $63.98M 69.94M USD | 18.71 | $0.05 0.05 USD | |
| Mega Uranium Ltd. M6J.F | $0.1499 0.17 USD |
+7.01
|
$63.61M 69.54M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.61M 69.54M USD | 0 | -$0.02 -0.02 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
-5.6
|
$62.95M 68.82M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $62.95M 68.82M USD | 10.17 | $2.32 2.54 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.32 USD |
+12.12
|
$59.83M 65.4M USD | $429 468.95 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $59.83M 65.4M USD | 0 | -$0.26 -0.2 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Avance Gas Holding Ltd A07.F | $0.76 0.83 USD |
-5.71
|
$58.32M 63.76M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $58.32M 63.76M USD | 0.14 | $5.24 5.73 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
+1.94
|
$58.32M 63.75M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.32M 63.75M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.58 9.38 USD |
+7.25
|
$54.96M 60.08M USD | $250 273.28 USD | $8.42 9.2 USD | $8.58 9.38 USD | $54.96M 60.08M USD | 23.83 | $0.36 0.39 USD | |
| Yangarra Resources Ltd. 702B.F | $0.53 0.58 USD |
-3.64
|
$53.36M 58.33M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $53.36M 58.33M USD | 3.31 | $0.16 0.17 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.13
|
$53M 57.93M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53M 57.93M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
-5.39
|
$50.77M 55.5M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.77M 55.5M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
+4.12
|
$49.24M 53.83M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.24M 53.83M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Renergen Limited 996.F | $0.2399 0.26 USD |
-4.84
|
$41.64M 45.52M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $41.64M 45.52M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.06 1.16 USD |
+0.95
|
$40.45M 44.22M USD | $1.09K 1.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.45M 44.22M USD | 0 | -$0.19 -0.2 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+21.05
|
$39.11M 42.75M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.98 2.16 USD |
-1.98
|
$34.45M 37.66M USD | $50 54.66 USD | $1.98 2.16 USD | $1.98 2.16 USD | $34.45M 37.66M USD | 0 | -$2.98 -3.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8 0.88 USD |
-4.41
|
$33.96M 37.13M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8 0.88 USD | $33.96M 37.13M USD | 0 | -$1.01 -1.1 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.43 USD |
-4.35
|
$33.03M 36.1M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $33.03M 36.1M USD | 7.91 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
+1.13
|
$32.81M 35.87M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $32.81M 35.87M USD | 0 | -$0.12 -0.1 USD | |
| Caspian Sunrise plc RO1.F | $0.008 0.0087 USD |
-55.56
|
$30.88M 33.76M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $30.88M 33.76M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-5.14
|
$30.69M 33.55M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.69M 33.55M USD | 0 | -$0.16 -0.1 USD | |
| Robit Oyj RO3.F | $1.38 1.51 USD |
+5.34
|
$29.63M 32.39M USD | $1.9K 2.07K USD | $1.27 1.39 USD | $1.38 1.51 USD | $29.63M 32.39M USD | 34.50 | $0.04 0.04 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.04 -0.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+4
|
$28.74M 31.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $28.74M 31.42M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.006 0.0065 USD |
+71.43
|
$28.53M 31.19M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $28.53M 31.19M USD | 0 | -$0.07 -0.07 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
+6.06
|
$28M 30.61M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28M 30.61M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+6.81
|
$27.74M 30.33M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.74M 30.33M USD | 0 | -$0.08 -0.08 USD | |
| Dovre Group Plc 0BE.F | $0.2099 0.23 USD |
+11.58
|
$27.48M 30.04M USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.48M 30.04M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.06 USD |
-21.38
|
$26.68M 29.16M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.68M 29.16M USD | 0 | -$1 -1.09 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.07 0.08 USD |
-4.58
|
$25.74M 28.13M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.74M 28.13M USD | 7.29 | $0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
0
|
$22.71M 24.82M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.71M 24.82M USD | 0 | -$0.21 -0.2 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$21.07M 23.04M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.17 1.28 USD |
+2.63
|
$20.61M 22.53M USD | $1.66K 1.81K USD | $1.16 1.27 USD | $1.17 1.28 USD | $20.61M 22.53M USD | 0 | -$3.55 -3.8 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
+5.49
|
$20.1M 21.97M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.1M 21.97M USD | 9.59 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.28 0.3 USD |
+16.95
|
$19.75M 21.59M USD | $200 218.63 USD | $0.28 0.3 USD | $0.28 0.3 USD | $19.75M 21.59M USD | 4.59 | $0.06 0.07 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
+2.99
|
$18.81M 20.56M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.81M 20.56M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
0
|
$18.4M 20.11M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$18.34M 20.05M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.34M 20.05M USD | 0 | -$0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
+0.68
|
$17.93M 19.6M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.93M 19.6M USD | 4.93 | $0.03 0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0085 0.0092 USD |
-22.73
|
$17.73M 19.38M USD | $141 154.13 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.47M 19.1M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.007499 0.0081 USD |
-37.5
|
$16.76M 18.32M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.76M 18.32M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-25
|
$15.7M 17.16M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$14.94M 16.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.55 7.16 USD |
+5.65
|
$14.58M 15.94M USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.58M 15.94M USD | 11.49 | $0.57 0.62 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-8.52
|
$13.62M 14.89M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.62M 14.89M USD | 0 | -$0.07 -0.07 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-11.89
|
$13.23M 14.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+0.16
|
$12.71M 13.9M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.03 -0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.05 USD |
+0.84
|
$12.63M 13.81M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.63M 13.81M USD | 0 | -$0.05 -0.05 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.39
|
$12.07M 13.19M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.19M USD | 3.64 | $0.01 0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
0
|
$11.52M 12.59M USD | $6.59K 7.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.52M 12.59M USD | 0 | -$0.03 -0.03 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
+34.29
|
$11.2M 12.24M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.18M 12.22M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.51 0.56 USD |
+0.99
|
$10.99M 12.02M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.99M 12.02M USD | 0 | -$0.05 -0.05 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+33.01
|
$10.96M 11.98M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.4299 0.47 USD |
+1.54
|
$10.94M 11.96M USD | $286 312.64 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.94M 11.96M USD | 0 | -$2.12 -2.3 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
+27.27
|
$10.42M 11.39M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
+6.4
|
$10.27M 11.23M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.05999 0.07 USD |
-5.84
|
$9.94M 10.87M USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.94M 10.87M USD | 0 | -$0.06 -0.06 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-21.87
|
$9.4M 10.28M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.4M 10.28M USD | 0.93 | $0.04 0.04 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.16 0.17 USD |
+4
|
$9.04M 9.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.19 0.2 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-4.41
|
$8.73M 9.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-2.04
|
$8.52M 9.31M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.52M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.18M 8.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
0
|
$8.05M 8.8M USD | $26.88K 29.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.04 0.05 USD |
-7.05
|
$7.73M 8.45M USD | $230 251.42 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
-71.43
|
$7.55M 8.26M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.55M 8.26M USD | 0 | -$0.03 -0.03 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.04 0.04 USD |
+2.94
|
$7.25M 7.92M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.25M 7.92M USD | 0 | -$0.3 -0.3 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.78M 5.23M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+8.33
|
$4.76M 5.2M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||