Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (591)
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$456.87M 499.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.87M 499.42M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$456.87M 499.42M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.87M 499.42M USD | 0 | -$0.01 -0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+3.45
|
$443.68M 485M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $443.68M 485M USD | 17.44 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-2.83
|
$440.36M 481.37M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.5 6.01 USD | $440.36M 481.37M USD | 12.26 | $0.42 0.46 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.63 0.68 USD |
+25
|
$404.26M 441.91M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $404.26M 441.91M USD | 31.25 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.63 1.79 USD |
-1.09
|
$366.32M 400.43M USD | $1K 1.09K USD | $1.62 1.78 USD | $1.63 1.79 USD | $366.32M 400.43M USD | 0 | -$0.79 -0.8 USD | |
| Nabors Industries Ltd. NBI1.F | $22.8 24.92 USD |
+1.79
|
$364.49M 398.43M USD | $80 87.45 USD | $22.4 24.49 USD | $22.8 24.92 USD | $364.49M 398.43M USD | 0 | -$13.86 -15.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
+7.69
|
$354.74M 387.78M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $354.74M 387.78M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
+0.23
|
$349.15M 381.67M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $349.15M 381.67M USD | 7.33 | $0.03 0.03 USD | |
| Borr Drilling Limited B2W.F | $1.42 1.55 USD |
-0.07
|
$347.9M 380.31M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.42 1.55 USD | $347.9M 380.31M USD | 8.34 | $0.17 0.19 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$337.04M 368.43M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $337.04M 368.43M USD | 16.00 | $0.01 0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.28 3.59 USD |
-1.2
|
$335.43M 366.67M USD | $520 568.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $335.43M 366.67M USD | 0 | -$0.26 -0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.28 USD |
-3.73
|
$335.05M 366.25M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $335.05M 366.25M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+8.65
|
$328.35M 358.94M USD | $10.53K 11.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $328.35M 358.94M USD | 11.30 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
0
|
$323.22M 353.32M USD | $100 109.31 USD | $2.38 2.6 USD | $2.4 2.62 USD | $323.22M 353.32M USD | 3.07 | $0.78 0.85 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.3 USD |
+6.94
|
$316.18M 345.62M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.28 0.3 USD | $316.18M 345.62M USD | 0 | -$0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.45 9.24 USD |
-2.31
|
$313.51M 342.71M USD | $165 180.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $313.51M 342.71M USD | 5.48 | $1.54 1.68 USD | |
| GeoPark Limited G6O.F | $5.8 6.34 USD |
+2.65
|
$309.79M 338.65M USD | $150 163.97 USD | $5.7 6.23 USD | $5.8 6.34 USD | $309.79M 338.65M USD | 3.60 | $1.61 1.76 USD | |
| Obsidian Energy Ltd. P13A.F | $4.22 4.61 USD |
+1.93
|
$305.35M 333.79M USD | $370 404.46 USD | $4.14 4.53 USD | $4.22 4.61 USD | $305.35M 333.79M USD | 0 | -$1.68 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.78 3.04 USD |
-3.44
|
$299.01M 326.85M USD | $777 849.37 USD | $2.73 2.99 USD | $2.78 3.04 USD | $299.01M 326.85M USD | 5.55 | $0.5 0.55 USD | |
| Tenaz Energy Corp. 7F4.F | $10.3 11.26 USD |
+0.98
|
$296.69M 324.32M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $296.69M 324.32M USD | 0 | -$0.29 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $1.66 1.81 USD |
+17.95
|
$296.16M 323.74M USD | $1.83K 2K USD | $1.58 1.72 USD | $1.66 1.81 USD | $296.16M 323.74M USD | 0 | -$0.02 -0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$285.04M 311.59M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $285.04M 311.59M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.38 3.69 USD |
+11.92
|
$283.78M 310.2M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.38 3.69 USD | $283.78M 310.2M USD | 26.00 | $0.13 0.14 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.7 1.86 USD |
-6.8
|
$283.21M 309.59M USD | $600 655.88 USD | $1.7 1.86 USD | $1.8 1.97 USD | $283.21M 309.59M USD | 1.97 | $0.86 0.94 USD | |
| Ur-Energy Inc. U9T.F | $0.77 0.84 USD |
+25.82
|
$280.91M 307.07M USD | $19.15K 20.93K USD | $0.64 0.7 USD | $0.77 0.84 USD | $280.91M 307.07M USD | 0 | -$0.12 -0.1 USD | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-0.97
|
$279.8M 305.86M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $279.8M 305.86M USD | 3.78 | $0.27 0.3 USD | |
| Uranium Royalty Corp. 59U.F | $1.91 2.09 USD |
+12.99
|
$272.66M 298.06M USD | $1.03K 1.13K USD | $1.74 1.91 USD | $1.91 2.09 USD | $272.66M 298.06M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-0.51
|
$254.86M 278.6M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.86M 278.6M USD | 64.83 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+1.63
|
$251.64M 275.08M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $251.64M 275.08M USD | 3.12 | $0.04 0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.28 6.86 USD |
+2.11
|
$242.31M 264.87M USD | $830 907.3 USD | $6.22 6.8 USD | $6.28 6.86 USD | $242.31M 264.87M USD | 5.98 | $1.05 1.15 USD | |
| Brooge Energy Limited 3SF.F | $2.02 2.21 USD |
+21.69
|
$239.95M 262.3M USD | $400 437.25 USD | $1.66 1.81 USD | $2.02 2.21 USD | $239.95M 262.3M USD | 50.50 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $3.72 4.07 USD |
-1.59
|
$239.12M 261.39M USD | $580 634.02 USD | $3.72 4.07 USD | $3.8 4.15 USD | $239.12M 261.39M USD | 53.14 | $0.07 0.08 USD | |
| Panoro Energy ASA 1PZ.F | $2.08 2.27 USD |
-1.43
|
$237.37M 259.48M USD | $275 300.61 USD | $2.08 2.27 USD | $2.08 2.27 USD | $237.37M 259.48M USD | 7.68 | $0.27 0.3 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
0
|
$219.18M 239.59M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $219.18M 239.59M USD | 12.30 | $0.78 0.85 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
+0.77
|
$216.7M 236.88M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $216.7M 236.88M USD | 1.81 | $0.58 0.63 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.22 5.71 USD |
-4.57
|
$187.17M 204.6M USD | $250 273.28 USD | $5.22 5.71 USD | $5.22 5.71 USD | $187.17M 204.6M USD | 0 | -$2.26 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
+3.31
|
$185.85M 203.16M USD | $736 804.55 USD | $2.48 2.71 USD | $2.5 2.73 USD | $185.85M 203.16M USD | 0 | -$0.13 -0.1 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
-2.44
|
$181.93M 198.88M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $181.93M 198.88M USD | 0 | -$0.64 -0.6 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.98 2.16 USD |
-1
|
$174.69M 190.96M USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $174.69M 190.96M USD | 14.14 | $0.14 0.15 USD | |
| Deutsche Rohstoff AG DR0.F | $34.95 38.21 USD |
+1.9
|
$172.97M 189.08M USD | $1.23K 1.34K USD | $34.95 38.21 USD | $35.15 38.42 USD | $172.97M 189.08M USD | 3.40 | $10.26 11.22 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.16
|
$172.92M 189.02M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $172.92M 189.02M USD | 0 | -$0.2 -0.2 USD | |
| Berry Corporation 1P6.F | $2.08 2.27 USD |
-10.34
|
$171.28M 187.23M USD | $183 200.04 USD | $2.08 2.27 USD | $2.1 2.3 USD | $171.28M 187.23M USD | 0 | -$0.42 -0.4 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.16
|
$170.83M 186.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $170.83M 186.74M USD | 9.44 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.56 USD |
-0.6
|
$169.43M 185.21M USD | $255 278.75 USD | $4.11 4.49 USD | $4.18 4.56 USD | $169.43M 185.21M USD | 6.95 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+2.04
|
$158.28M 173.02M USD | $203 221.91 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $158.28M 173.02M USD | 0 | -$0.22 -0.2 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.5 13.66 USD |
-2.34
|
$158.01M 172.72M USD | $4 4.37 USD | $12.4 13.55 USD | $12.7 13.88 USD | $158.01M 172.72M USD | 0 | -$8.92 -9.7 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
+2.65
|
$157.95M 172.67M USD | $3.54K 3.87K USD | $0.46 0.5 USD | $0.5 0.55 USD | $157.95M 172.67M USD | 0 | -$0.2 -0.2 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-3.17
|
$152.06M 166.22M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.06M 166.22M USD | 6.10 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.42 3.74 USD |
-0.87
|
$151.2M 165.28M USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.2M 165.28M USD | 11.79 | $0.29 0.32 USD | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-0.35
|
$151.01M 165.07M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $151.01M 165.07M USD | 28.63 | $0.99 1.08 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.13M 164.11M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.13M 164.11M USD | 0 | -$1.36 -1.4 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.11
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
+0.89
|
$146.85M 160.53M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.85M 160.53M USD | 14.12 | $0.04 0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-0.53
|
$144.89M 158.38M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $144.89M 158.38M USD | 22.00 | $0.17 0.19 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$144.38M 157.83M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.38M 157.83M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.53 0.58 USD |
+5.98
|
$142.47M 155.74M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.53 0.58 USD | $142.47M 155.74M USD | 1.56 | $0.34 0.37 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.75 1.91 USD |
+1.74
|
$138.48M 151.38M USD | $6 6.56 USD | $1.75 1.91 USD | $1.75 1.91 USD | $138.48M 151.38M USD | 21.87 | $0.08 0.09 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
+3.15
|
$137.65M 150.48M USD | $18K 19.68K USD | $0.63 0.68 USD | $0.66 0.72 USD | $137.65M 150.48M USD | 2.04 | $0.32 0.35 USD | |
| HMS Bergbau AG HMU.F | $29.2 31.92 USD |
+2.82
|
$135.41M 148.02M USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $135.41M 148.02M USD | 10.28 | $2.84 3.1 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-4.27
|
$131.36M 143.6M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.26 USD | $131.36M 143.6M USD | 0 | -$0.07 -0.07 USD | |
| Evolution Petroleum Corporation EP7.F | $3.78 4.13 USD |
-0.53
|
$131.08M 143.29M USD | $18 19.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $131.08M 143.29M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
+0.94
|
$129.17M 141.2M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.75 6.29 USD |
+1.77
|
$123.7M 135.22M USD | $301 329.03 USD | $5.75 6.29 USD | $5.75 6.29 USD | $123.7M 135.22M USD | 0 | -$7.24 -7.9 USD | |
| Deep Value Driller AS 9YG.F | $1.29 1.41 USD |
-1.52
|
$121.87M 133.22M USD | $7.6K 8.31K USD | $1.24 1.35 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 64.60 | $0.02 0.02 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-0.7
|
$120.62M 131.85M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $120.62M 131.85M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$114.5M 125.16M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.5M 125.16M USD | 6.97 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.24
|
$113.49M 124.06M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $113.49M 124.06M USD | 84.20 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
0
|
$112.48M 122.96M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $112.48M 122.96M USD | 2.51 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.35
|
$108.07M 118.13M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.07M 118.13M USD | 0 | -$0.03 -0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+1.95
|
$107.42M 117.43M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.79 0.86 USD | $107.42M 117.43M USD | 78.50 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.73M 116.67M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.73M 116.67M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+4.18
|
$106.01M 115.88M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4 0.44 USD | $106.01M 115.88M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.41 USD |
-4.01
|
$103.64M 113.29M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $103.64M 113.29M USD | 1.76 | $0.21 0.23 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
+8.9
|
$102.85M 112.43M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $102.85M 112.43M USD | 0 | -$0.1 -0.1 USD | |
| Source Energy Services Ltd. S4O0.F | $7.2 7.87 USD |
+4.35
|
$98.33M 107.49M USD | $49 53.56 USD | $6.7 7.32 USD | $7.2 7.87 USD | $98.33M 107.49M USD | 4.89 | $1.47 1.61 USD | |
| Amplify Energy Corp. 2OQ.F | $2.31 2.52 USD |
-0.35
|
$96.54M 105.53M USD | $80 87.45 USD | $2.31 2.52 USD | $2.33 2.54 USD | $96.54M 105.53M USD | 6.59 | $0.35 0.38 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+0.91
|
$94.62M 103.43M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.62M 103.43M USD | 4.44 | $0.05 0.05 USD | |
| NWF Group plc NYY.F | $1.9 2.08 USD |
+2.15
|
$93.96M 102.71M USD | $8 8.75 USD | $1.86 2.03 USD | $1.9 2.08 USD | $93.96M 102.71M USD | 10.00 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.19M 101.87M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.19M 101.87M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.68 USD |
+3.37
|
$86.39M 94.43M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.68 USD | $86.39M 94.43M USD | 0 | -$1.6 -1.7 USD | |
| Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+0.61
|
$84.79M 92.69M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $84.79M 92.69M USD | 9.11 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+2.06
|
$84.7M 92.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.7M 92.59M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
+0.93
|
$82.32M 89.98M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.32M 89.98M USD | 72.66 | $0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+2.78
|
$82.08M 89.72M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.08M 89.72M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+11.11
|
$81.6M 89.2M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $81.6M 89.2M USD | 0 | -$0.1 -0.1 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+4.44
|
$75.27M 82.28M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.03 USD | $75.27M 82.28M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-8.2
|
$74M 80.89M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74M 80.89M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.58 1.73 USD |
-1.25
|
$71.9M 78.6M USD | $185 202.23 USD | $1.58 1.73 USD | $1.6 1.75 USD | $71.9M 78.6M USD | 0 | -$0.47 -0.5 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$69.72M 76.22M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $69.72M 76.22M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||