Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (591)
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceaneering International, Inc. OII.F | $15.5 16.94 USD |
+3.33
|
$1.62B 1.77B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 11.83 | $1.31 1.43 USD | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+11.7
|
$1.61B 1.76B USD | $25 27.33 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 7.29 | $1.44 1.57 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.58B 1.72B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.58B 1.72B USD | 6.00 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
+2.5
|
$1.57B 1.72B USD | $80 87.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 2.78 | $2.21 2.42 USD | |
| PBF Energy Inc. PEN.F | $13.2 14.43 USD |
+0.49
|
$1.54B 1.68B USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.54B 1.68B USD | 0 | -$4.19 -4.5 USD | |
| Beach Energy Limited BPS.F | $0.66 0.72 USD |
+4.8
|
$1.53B 1.67B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Cmb.Tech NV OCW.F | $7.88 8.61 USD |
+7.21
|
$1.53B 1.67B USD | $200 218.63 USD | $7.56 8.26 USD | $7.88 8.61 USD | $1.53B 1.67B USD | 1.95 | $4.04 4.42 USD | |
| CVR Energy, Inc. FL9.F | $14.97 16.36 USD |
+2.01
|
$1.53B 1.67B USD | $80 87.45 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.53B 1.67B USD | 299.30 | $0.05 0.05 USD | |
| DNOW Inc. 11N.F | $13.3 14.54 USD |
+4.72
|
$1.5B 1.64B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.5B 1.64B USD | 19.85 | $0.67 0.73 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $2.87 3.14 USD |
+0.31
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.46B 1.6B USD | 5.31 | $0.54 0.59 USD | |
| Fugro N.V. F3DC.F | $12.06 13.18 USD |
+3.97
|
$1.41B 1.55B USD | $150 163.97 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.41B 1.55B USD | 5.26 | $2.29 2.5 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| TORM plc 1T4.F | $14.17 15.49 USD |
-0.35
|
$1.39B 1.51B USD | $2.61K 2.85K USD | $13.82 15.11 USD | $14.34 15.68 USD | $1.39B 1.51B USD | 2.44 | $5.79 6.33 USD | |
| TGS ASA TGC0.F | $6.4 7 USD |
+4.07
|
$1.37B 1.5B USD | $43 47 USD | $6.4 7 USD | $6.55 7.16 USD | $1.37B 1.5B USD | 12.30 | $0.52 0.57 USD | |
| BlueNord ASA CJ1.F | $49.9 54.55 USD |
+9.07
|
$1.36B 1.49B USD | $210 229.56 USD | $49.9 54.55 USD | $49.9 54.55 USD | $1.36B 1.49B USD | 0 | -$2.46 -2.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-4.88
|
$1.33B 1.45B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33B 1.45B USD | 3.89 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.64 0.69 USD |
-2.31
|
$1.32B 1.44B USD | $80 87.45 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.32B 1.44B USD | 10.58 | $0.06 0.07 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
-2.66
|
$1.31B 1.44B USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $1.31B 1.44B USD | 30.50 | $0.03 0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5799 0.63 USD |
-4.96
|
$1.31B 1.43B USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.31B 1.43B USD | 4.79 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5699 0.62 USD |
-5
|
$1.31B 1.43B USD | $221 241.58 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.31B 1.43B USD | 4.75 | $0.12 0.13 USD | |
| Fluxys Belgium SA 59FE.F | $17.9 19.57 USD |
+0.85
|
$1.31B 1.43B USD | $1K 1.1K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 15.16 | $1.18 1.29 USD | |
| Viva Energy Group Limited 2AH.F | $0.76 0.83 USD |
+4.11
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.31B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| TGS ASA TGC.F | $6.68 7.3 USD |
-0.45
|
$1.31B 1.43B USD | $8 8.75 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.31B 1.43B USD | 12.83 | $0.52 0.57 USD | |
| World Kinect Corporation WFK.F | $22.4 24.49 USD |
+2.75
|
$1.3B 1.43B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.43B USD | 21.74 | $1.03 1.13 USD | |
| International Petroleum Corporation IPT.F | $11.12 12.16 USD |
+0.18
|
$1.29B 1.41B USD | $138 150.85 USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.29B 1.41B USD | 15.02 | $0.74 0.81 USD | |
| Aker Solutions ASA 1AKA.F | $2.5 2.73 USD |
+8.04
|
$1.26B 1.38B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.26B 1.38B USD | 5.43 | $0.46 0.5 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.32 2.54 USD |
+5.45
|
$1.25B 1.36B USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.25B 1.36B USD | 12.21 | $0.19 0.21 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+4.09
|
$1.23B 1.35B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.23B 1.35B USD | 7.63 | $0.06 0.07 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
+4.6
|
$1.2B 1.31B USD | $12.74K 13.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 7.77 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.05 12.08 USD |
+0.88
|
$1.2B 1.31B USD | $105 114.78 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Peabody Energy Corporation PBE.F | $9.6 10.49 USD |
0
|
$1.17B 1.28B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.17B 1.28B USD | 3.85 | $2.49 2.72 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.11 7.77 USD |
-3
|
$1.16B 1.27B USD | $10 10.93 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.16B 1.27B USD | 11.27 | $0.63 0.69 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.5 15.85 USD |
+0.69
|
$1.16B 1.27B USD | $80 87.45 USD | $13.3 14.54 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 41.42 | $0.35 0.38 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15.1 16.51 USD |
+11.03
|
$1.16B 1.26B USD | $350 382.6 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.16B 1.26B USD | 32.82 | $0.46 0.5 USD | |
| Talos Energy Inc. 7T2.F | $6.24 6.82 USD |
+1.27
|
$1.15B 1.25B USD | $292 319.2 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.15B 1.25B USD | 0 | -$0.4 -0.4 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.34 4.74 USD |
+7.04
|
$1.13B 1.24B USD | $323 353.08 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.13B 1.24B USD | 17.33 | $0.25 0.27 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.2 61.43 USD |
+6.84
|
$1.12B 1.23B USD | $200 218.63 USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.12B 1.23B USD | 40.14 | $1.4 1.53 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+3.66
|
$1.12B 1.23B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12B 1.23B USD | 4.25 | $0.01 0.01 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
+0.72
|
$1.11B 1.22B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.11B 1.22B USD | 14.00 | $0.01 0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
-2.59
|
$1.07B 1.17B USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.79 4.15 USD |
+3.61
|
$1.06B 1.16B USD | $500 546.57 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.06B 1.16B USD | 29.17 | $0.13 0.14 USD | |
| HighPeak Energy, Inc. 58R.F | $8.25 9.02 USD |
+3.77
|
$1.06B 1.16B USD | $200 218.63 USD | $8.15 8.91 USD | $8.25 9.02 USD | $1.06B 1.16B USD | 13.52 | $0.61 0.67 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.18 20.97 USD |
+2.46
|
$1.05B 1.15B USD | $50 54.66 USD | $19.06 20.84 USD | $19.18 20.97 USD | $1.05B 1.15B USD | 9.68 | $1.98 2.16 USD | |
| Denison Mines Corp. IUQ.F | $1.15 1.26 USD |
+7.68
|
$1.04B 1.14B USD | $9.8K 10.71K USD | $1.04 1.13 USD | $1.15 1.26 USD | $1.04B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
+5.29
|
$1.04B 1.14B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.14B USD | 11.04 | $0.81 0.89 USD | |
| Centrus Energy Corp. 4CU.F | $54.55 59.63 USD |
+14.84
|
$1.03B 1.12B USD | $50 54.66 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.03B 1.12B USD | 13.40 | $4.07 4.45 USD | |
| Yellow Cake plc 0LZ.F | $4.57 5 USD |
-1.3
|
$993.37M 1.09B USD | $4.21K 4.6K USD | $4.57 5 USD | $4.65 5.08 USD | $993.37M 1.09B USD | 6.34 | $0.72 0.79 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.65 6.18 USD |
+3.67
|
$988.73M 1.08B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $988.73M 1.08B USD | 70.62 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9799 1.08 USD |
-3.15
|
$959.4M 1.05B USD | $17.6K 19.23K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $959.4M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Paladin Energy Ltd PUR.F | $2.33 2.55 USD |
+6.09
|
$952.74M 1.04B USD | $1.5K 1.64K USD | $2.27 2.48 USD | $2.33 2.55 USD | $952.74M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+4.39
|
$940.48M 1.03B USD | $255 278.75 USD | $5.95 6.5 USD | $5.95 6.5 USD | $940.48M 1.03B USD | 18.03 | $0.33 0.36 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.86 4.22 USD |
+5.46
|
$920.98M 1.01B USD | $333 364.01 USD | $3.86 4.22 USD | $3.86 4.22 USD | $920.98M 1.01B USD | 7.42 | $0.52 0.57 USD | |
| Dorian LPG Ltd. 0DA.F | $18.04 19.71 USD |
+20.11
|
$900.7M 984.59M USD | $67 73.24 USD | $17.67 19.31 USD | $18.04 19.71 USD | $900.7M 984.59M USD | 5.08 | $3.55 3.88 USD | |
| Expro Group Holdings N.V. FK2.F | $7.2 7.87 USD |
+8.27
|
$896.04M 979.49M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $896.04M 979.49M USD | 17.56 | $0.41 0.45 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
+0.77
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.48 4.9 USD | $883.2M 965.46M USD | 4.15 | $1.07 1.17 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
0
|
$873.45M 954.8M USD | $760 830.78 USD | $4 4.37 USD | $4 4.37 USD | $873.45M 954.8M USD | 10.25 | $0.39 0.43 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+16.58
|
$870.47M 951.54M USD | $315 344.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $870.47M 951.54M USD | 10.09 | $1.08 1.18 USD | |
| Vermilion Energy Inc. CVZ.F | $5.58 6.1 USD |
+0.25
|
$868.02M 948.86M USD | $786 859.2 USD | $5.58 6.1 USD | $5.58 6.1 USD | $868.02M 948.86M USD | 0 | -$0.19 -0.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
+5.69
|
$829.92M 907.22M USD | $17 18.58 USD | $176.5 192.94 USD | $176.5 192.94 USD | $829.92M 907.22M USD | 21.39 | $8.25 9.02 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.55 1.7 USD |
+11.45
|
$829.27M 906.51M USD | $3.11K 3.4K USD | $1.55 1.7 USD | $1.55 1.7 USD | $829.27M 906.51M USD | 4.31 | $0.36 0.39 USD | |
| Africa Oil Corp. AFZ.F | $1.1 1.21 USD |
+9.42
|
$811.65M 887.24M USD | $500 546.57 USD | $1.1 1.21 USD | $1.1 1.21 USD | $811.65M 887.24M USD | 0 | -$0.56 -0.6 USD | |
| Headwater Exploration Inc. C6V.F | $3.36 3.67 USD |
+1.2
|
$804.52M 879.45M USD | $553 604.5 USD | $3.36 3.67 USD | $3.36 3.67 USD | $804.52M 879.45M USD | 6.58 | $0.51 0.56 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
0
|
$781.82M 854.63M USD | $30K 32.79K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $781.82M 854.63M USD | 0 | -$0.01 -0.01 USD | |
| MRC Global Inc. 37M.F | $9 9.84 USD |
+1.12
|
$778.36M 850.85M USD | $1.3K 1.42K USD | $9 9.84 USD | $9 9.84 USD | $778.36M 850.85M USD | 17.30 | $0.52 0.57 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Enerflex Ltd. 7EX.F | $6.05 6.61 USD |
+1.68
|
$764.19M 835.37M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $764.19M 835.37M USD | 25.20 | $0.24 0.26 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.54 3.87 USD |
+5.36
|
$746.39M 815.91M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $746.39M 815.91M USD | 23.59 | $0.15 0.16 USD | |
| Delek US Holdings, Inc. DEH.F | $11.3 12.35 USD |
+3.67
|
$724.14M 791.58M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $724.14M 791.58M USD | 0 | -$9.09 -9.9 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
+5.93
|
$723.45M 790.83M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $723.45M 790.83M USD | 0 | -$0.54 -0.5 USD | |
| Bristow Group Inc. ERG1.F | $24.2 26.45 USD |
+1.68
|
$709.63M 775.72M USD | $137 149.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $709.63M 775.72M USD | 8.28 | $2.92 3.19 USD | |
| Parex Resources Inc. QPX.F | $7.07 7.73 USD |
+2.43
|
$699.05M 764.16M USD | $300 327.94 USD | $7.06 7.72 USD | $7.07 7.73 USD | $699.05M 764.16M USD | 12.86 | $0.55 0.6 USD | |
| Exmar NV 1EX.F | $11.7 12.79 USD |
+2.27
|
$677.97M 741.12M USD | $301 329.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $677.97M 741.12M USD | 4.09 | $2.86 3.13 USD | |
| Energy Fuels Inc. VO51.F | $3.22 3.52 USD |
+2.09
|
$676.77M 739.8M USD | $10.52K 11.5K USD | $3.22 3.52 USD | $3.22 3.52 USD | $676.77M 739.8M USD | 0 | -$0.26 -0.2 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.49 4.91 USD |
+0.9
|
$632.19M 691.07M USD | $1.11K 1.21K USD | $4.49 4.91 USD | $4.49 4.91 USD | $632.19M 691.07M USD | 3.62 | $1.24 1.36 USD | |
| BW Energy Limited 6BW.F | $2.28 2.49 USD |
+4.12
|
$614.69M 671.94M USD | $12 13.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $614.69M 671.94M USD | 3.92 | $0.58 0.63 USD | |
| Pason Systems Inc. 3PS.F | $7.2 7.87 USD |
+0.7
|
$570.22M 623.33M USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $570.22M 623.33M USD | 7.42 | $0.97 1.06 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
-1.43
|
$566.61M 619.38M USD | $21.69K 23.7K USD | $1.38 1.51 USD | $1.38 1.51 USD | $566.61M 619.38M USD | 6.57 | $0.21 0.23 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
+10.12
|
$551.33M 602.68M USD | $134 146.48 USD | $37 40.45 USD | $37 40.45 USD | $551.33M 602.68M USD | 7.41 | $4.99 5.45 USD | |
| Karoon Energy Ltd LBL.F | $0.7199 0.78 USD |
+3.62
|
$545.18M 595.96M USD | $10.65K 11.64K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $545.18M 595.96M USD | 4.76 | $0.15 0.16 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.39 3.71 USD |
+0.83
|
$542.68M 593.22M USD | $4.7K 5.13K USD | $3.39 3.71 USD | $3.39 3.71 USD | $542.68M 593.22M USD | 7.88 | $0.43 0.47 USD | |
| Hunting PLC 0YT.F | $3.12 3.41 USD |
+7.59
|
$538.03M 588.14M USD | $1.54K 1.69K USD | $2.96 3.24 USD | $3.12 3.41 USD | $538.03M 588.14M USD | 0 | -$0.16 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | $12.8 13.99 USD |
+9.4
|
$536.95M 586.96M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $536.95M 586.96M USD | 0 | -$4.32 -4.7 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
+7.77
|
$514.26M 562.15M USD | $103 112.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $514.26M 562.15M USD | 5.72 | $3.88 4.24 USD | |
| ProPetro Holding Corp. 2PG.F | $4.8 5.25 USD |
+1.69
|
$502.49M 549.29M USD | $214 233.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $502.49M 549.29M USD | 0 | -$1.19 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
+2.44
|
$493.39M 539.35M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $493.39M 539.35M USD | 7.20 | $0.35 0.38 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.02 USD |
-2.17
|
$491.87M 537.68M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.87M 537.68M USD | 2.25 | $0.01 0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.24 4.63 USD |
+5.74
|
$478.67M 523.25M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $478.67M 523.25M USD | 10.86 | $0.39 0.43 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.82
|
$472.76M 516.79M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.76M 516.79M USD | 0 | -$0.01 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.6 32.36 USD |
+0.68
|
$466.48M 509.93M USD | $340 371.67 USD | $29.6 32.36 USD | $29.6 32.36 USD | $466.48M 509.93M USD | 9.27 | $3.19 3.49 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$461.66M 504.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $461.66M 504.65M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||