Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (591)
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9399 1.03 USD |
+3.29
|
$228.65B 249.94B USD | $12.2K 13.34K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $228.65B 249.94B USD | 8.56 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $33.34 36.45 USD |
+0.66
|
$210.56B 230.17B USD | $7.75K 8.47K USD | $33.2 36.29 USD | $33.85 37 USD | $210.56B 230.17B USD | 13.02 | $2.56 2.8 USD | |
| CNOOC Limited NC2B.F | $2.66 2.91 USD |
+4.72
|
$138.33B 151.21B USD | $7.35K 8.03K USD | $2.64 2.89 USD | $2.68 2.93 USD | $138.33B 151.21B USD | 7.38 | $0.36 0.39 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6199 0.67 USD |
+5.18
|
$96.46B 105.45B USD | $15K 16.4K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $96.46B 105.45B USD | 8.81 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.61 6.13 USD |
-0.21
|
$93.12B 101.79B USD | $8.36K 9.14K USD | $5.61 6.13 USD | $5.65 6.18 USD | $93.12B 101.79B USD | 10.99 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.65 7.27 USD |
+0.18
|
$85.31B 93.26B USD | $2.15K 2.35K USD | $6.54 7.15 USD | $6.71 7.33 USD | $85.31B 93.26B USD | 4.13 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.01 7.66 USD |
-0.37
|
$84.84B 92.75B USD | $555 606.69 USD | $6.9 7.55 USD | $6.9 7.55 USD | $84.84B 92.75B USD | 4.35 | $1.61 1.76 USD | |
| Equinor ASA DNQ.F | $26.64 29.12 USD |
+0.62
|
$77.6B 84.82B USD | $4.62K 5.05K USD | $26.58 29.05 USD | $26.9 29.41 USD | $77.6B 84.82B USD | 8.76 | $3.04 3.32 USD | |
| Uranium Energy Corp. U6Z.F | $5.66 6.18 USD |
+3.06
|
$2.36B 2.57B USD | $11.1K 12.13K USD | $5.59 6.11 USD | $5.66 6.18 USD | $2.36B 2.57B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.93 2.11 USD |
-0.97
|
$1.73B 1.89B USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.73B 1.89B USD | 32.18 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+0.81
|
$1.6B 1.75B USD | $86.22K 94.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.6B 1.75B USD | 4.16 | $0.03 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
+5.88
|
$466.06M 509.47M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $466.06M 509.47M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
-0.7
|
$196.74M 215.07M USD | $13.4K 14.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $196.74M 215.07M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
+6.67
|
$77.95M 85.21M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $77.95M 85.21M USD | 2.80 | $0.08 0.09 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.68M 60.86M USD | $23.07K 25.22K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.68M 60.86M USD | 5.09 | $0.01 0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.06 USD |
+11.23
|
$47.86M 52.32M USD | $8.5K 9.29K USD | $0.04 0.05 USD | $0.05 0.06 USD | $47.86M 52.32M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
+8.33
|
$45.44M 49.67M USD | $376K 411.02K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $45.44M 49.67M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-0.37
|
$34.09M 37.26M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.09M 37.26M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.07 0.08 USD |
0
|
$22.47M 24.56M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.47M 24.56M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$21.7M 23.72M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
0
|
$17.9M 19.57M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.9M 19.57M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$16.12M 17.62M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Longboat Energy plc 8YG.F | $0.27 0.29 USD |
-2.92
|
$15.19M 16.61M USD | $191.5K 209.34K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $15.19M 16.61M USD | 0 | -$0.19 -0.2 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
-50
|
$13.27M 14.5M USD | $156.28K 170.84K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
-29.55
|
$7.76M 8.48M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.07 USD |
-0.76
|
$4.3M 4.7M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.001299 0.0014 USD |
+160
|
$3.85M 4.21M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.001299 0.0014 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
-0.29
|
$3.79M 4.14M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Calima Energy Limited R1Y.F | $0.0025 0.0027 USD |
0
|
$3.15M 3.45M USD | $21K 22.96K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.15M 3.45M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $2.67M 2.91M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $108.32 118.41 USD |
+1.04
|
$487.67B 533.09B USD | $223 243.77 USD | $107.44 117.45 USD | $108.58 118.69 USD | $487.67B 533.09B USD | 14.17 | $7.64 8.35 USD | |
| Chevron Corporation CHV.F | $147 160.69 USD |
+0.77
|
$269.74B 294.86B USD | $30 32.79 USD | $146.3 159.93 USD | $147.22 160.93 USD | $269.74B 294.86B USD | 14.44 | $10.18 11.13 USD | |
| Shell plc L3H.F | $66.5 72.69 USD |
-0.75
|
$209.18B 228.66B USD | $300 327.94 USD | $66.5 72.69 USD | $66.5 72.69 USD | $209.18B 228.66B USD | 13.01 | $5.11 5.59 USD | |
| TotalEnergies SE TOTB.F | $63.43 69.34 USD |
+2.17
|
$146.27B 159.89B USD | $2.61K 2.85K USD | $62.04 67.82 USD | $63.43 69.34 USD | $146.27B 159.89B USD | 7.65 | $8.29 9.06 USD | |
| TotalEnergies SE TOTA.F | $61.5 67.23 USD |
0
|
$143.06B 156.39B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $143.06B 156.39B USD | 7.40 | $8.3 9.07 USD | |
| ConocoPhillips YCP.F | $106.54 116.46 USD |
+0.43
|
$124.79B 136.41B USD | $46 50.28 USD | $106.54 116.46 USD | $107.34 117.34 USD | $124.79B 136.41B USD | 12.89 | $8.26 9.03 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.36 4.77 USD |
+6.39
|
$113.51B 124.08B USD | $100 109.31 USD | $4.24 4.63 USD | $4.36 4.77 USD | $113.51B 124.08B USD | 11.78 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.2 18.8 USD |
+1.78
|
$108.58B 118.69B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $108.58B 118.69B USD | 11.62 | $1.48 1.62 USD | |
| BP p.l.c. BPE.F | $5.54 6.06 USD |
+0.73
|
$106.01B 115.89B USD | $85 92.92 USD | $5.54 6.06 USD | $5.62 6.14 USD | $106.01B 115.89B USD | 10.86 | $0.51 0.56 USD | |
| BP p.l.c. BSU.F | $33.4 36.51 USD |
+0.6
|
$93.4B 102.1B USD | $230 251.42 USD | $33.4 36.51 USD | $33.4 36.51 USD | $93.4B 102.1B USD | 11.02 | $3.03 3.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.6 14.87 USD |
+1.87
|
$87.78B 95.96B USD | $925 1.01K USD | $13.6 14.87 USD | $13.7 14.98 USD | $87.78B 95.96B USD | 4.22 | $3.22 3.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.75 13.94 USD |
+0.79
|
$85.83B 93.83B USD | $800 874.51 USD | $12.75 13.94 USD | $12.75 13.94 USD | $85.83B 93.83B USD | 3.95 | $3.22 3.52 USD | |
| Equinor ASA DNQA.F | $26.4 28.86 USD |
+0.38
|
$77.35B 84.56B USD | $34 37.17 USD | $26.4 28.86 USD | $26.5 28.97 USD | $77.35B 84.56B USD | 8.68 | $3.04 3.32 USD | |
| Canadian Natural Resources Limited CRC.F | $33.34 36.45 USD |
+1.4
|
$72.26B 78.99B USD | $15 16.4 USD | $33.28 36.38 USD | $33.34 36.45 USD | $72.26B 78.99B USD | 14.43 | $2.31 2.53 USD | |
| Enbridge Inc. EN3.F | $33.15 36.24 USD |
+0.15
|
$70.48B 77.04B USD | $323 353.08 USD | $32.87 35.93 USD | $33.15 36.24 USD | $70.48B 77.04B USD | 18.31 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $117.22 128.14 USD |
+1.03
|
$67.72B 74.03B USD | $38 41.54 USD | $115.98 126.78 USD | $117.22 128.14 USD | $67.72B 74.03B USD | 9.89 | $11.85 12.95 USD | |
| Schlumberger Limited SCL.F | $43.85 47.93 USD |
+0.46
|
$63.21B 69.09B USD | $640 699.61 USD | $43.85 47.93 USD | $43.85 47.93 USD | $63.21B 69.09B USD | 15.60 | $2.81 3.07 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $161.62 176.67 USD |
-0.55
|
$56.94B 62.25B USD | $10 10.93 USD | $161.62 176.67 USD | $161.62 176.67 USD | $56.94B 62.25B USD | 8.57 | $18.84 20.59 USD | |
| Phillips 66 R66.F | $132.34 144.67 USD |
+1.82
|
$56.34B 61.59B USD | $55 60.12 USD | $130.04 142.15 USD | $132.34 144.67 USD | $56.34B 61.59B USD | 10.86 | $12.18 13.31 USD | |
| Occidental Petroleum Corporation OPC.F | $59.06 64.56 USD |
+0.78
|
$52.45B 57.34B USD | $134 146.48 USD | $58.61 64.07 USD | $59.13 64.64 USD | $52.45B 57.34B USD | 18.22 | $3.24 3.54 USD | |
| The Williams Companies, Inc. WMB.F | $39.35 43.01 USD |
-0.61
|
$47.96B 52.42B USD | $1 1.09 USD | $39.35 43.01 USD | $39.35 43.01 USD | $47.96B 52.42B USD | 17.25 | $2.28 2.49 USD | |
| Valero Energy Corporation V1L.F | $143.06 156.38 USD |
+0.92
|
$47.96B 52.42B USD | $30 32.79 USD | $143.06 156.38 USD | $143.06 156.38 USD | $47.96B 52.42B USD | 7.49 | $19.08 20.86 USD | |
| Suncor Energy Inc. SM3.F | $35.45 38.75 USD |
+1.93
|
$46.56B 50.9B USD | $240 262.35 USD | $35.44 38.74 USD | $35.5 38.81 USD | $46.56B 50.9B USD | 8.60 | $4.12 4.5 USD | |
| Eni S.p.A. ENI.F | $14.33 15.67 USD |
+0.03
|
$45.64B 49.89B USD | $1.05K 1.15K USD | $14.22 15.55 USD | $14.33 15.67 USD | $45.64B 49.89B USD | 13.39 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
-2.76
|
$44.89B 49.08B USD | $9 9.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $44.89B 49.08B USD | 13.17 | $2.14 2.34 USD | |
| ONEOK, Inc. ONK.F | $75.97 83.05 USD |
+1.46
|
$44.77B 48.94B USD | $133 145.39 USD | $75.17 82.17 USD | $75.97 83.05 USD | $44.77B 48.94B USD | 19.18 | $3.96 4.33 USD | |
| Hess Corporation AHC.F | $139 151.95 USD |
+1.47
|
$43.19B 47.22B USD | $240 262.35 USD | $137.78 150.61 USD | $139 151.95 USD | $43.19B 47.22B USD | 22.74 | $6.11 6.68 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.47 20.19 USD |
+0.76
|
$41.38B 45.23B USD | $968 1.06K USD | $18.2 19.9 USD | $18.6 20.33 USD | $41.38B 45.23B USD | 18.10 | $1.02 1.11 USD | |
| Cheniere Energy, Inc. CHQ1.F | $159.9 174.79 USD |
-0.28
|
$36.81B 40.23B USD | $45 49.19 USD | $159.9 174.79 USD | $159.9 174.79 USD | $36.81B 40.23B USD | 8.22 | $19.43 21.24 USD | |
| TC Energy Corporation TRS.F | $35.11 38.38 USD |
-2.17
|
$36.61B 40.02B USD | $400 437.25 USD | $35.11 38.38 USD | $35.76 39.09 USD | $36.61B 40.02B USD | 19.61 | $1.79 1.96 USD | |
| Imperial Oil Limited IMP.F | $64.46 70.46 USD |
+2.16
|
$35.33B 38.62B USD | $1 1.09 USD | $64.46 70.46 USD | $64.46 70.46 USD | $35.33B 38.62B USD | 10.98 | $5.87 6.42 USD | |
| Cenovus Energy Inc. CXD.F | $18.27 19.98 USD |
+1.84
|
$34.95B 38.2B USD | $250 273.28 USD | $18.27 19.98 USD | $18.27 19.98 USD | $34.95B 38.2B USD | 11.07 | $1.65 1.8 USD | |
| Diamondback Energy, Inc. 7DB.F | $185.78 203.08 USD |
+1.46
|
$33.75B 36.89B USD | $15 16.4 USD | $185.78 203.08 USD | $185.78 203.08 USD | $33.75B 36.89B USD | 11.18 | $16.61 18.16 USD | |
| Woodside Energy Group Ltd WOP.F | $17 18.58 USD |
-0.58
|
$33.18B 36.27B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $33.18B 36.27B USD | 20.98 | $0.81 0.89 USD | |
| Baker Hughes Company 68V.F | $32.02 35 USD |
+0.19
|
$32.44B 35.46B USD | $20 21.86 USD | $32.02 35 USD | $32.02 35 USD | $32.44B 35.46B USD | 19.05 | $1.68 1.84 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.8699 0.95 USD |
+2.98
|
$30.82B 33.69B USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $30.82B 33.69B USD | 21.62 | $0.04 0.04 USD | |
| Devon Energy Corporation DY6.F | $43.88 47.96 USD |
+0.79
|
$28.04B 30.65B USD | $154 168.34 USD | $43.88 47.96 USD | $43.88 47.96 USD | $28.04B 30.65B USD | 8.93 | $4.91 5.37 USD | |
| Halliburton Company HAL.F | $31.36 34.28 USD |
-1.43
|
$27.76B 30.35B USD | $125 136.64 USD | $31.36 34.28 USD | $31.36 34.28 USD | $27.76B 30.35B USD | 11.61 | $2.7 2.95 USD | |
| Targa Resources Corp. TAR.F | $120.1 131.29 USD |
+0.46
|
$26.82B 29.31B USD | $31 33.89 USD | $118.9 129.97 USD | $120.9 132.16 USD | $26.82B 29.31B USD | 26.45 | $4.54 4.96 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
+1.24
|
$23.82B 26.04B USD | $974 1.06K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.82B 26.04B USD | 8.15 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
+1.24
|
$23.82B 26.04B USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.82B 26.04B USD | 8.15 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.35 11.31 USD |
0
|
$21.47B 23.47B USD | $2.17K 2.37K USD | $10.35 11.31 USD | $10.35 11.31 USD | $21.47B 23.47B USD | 4.85 | $2.13 2.33 USD | |
| Pembina Pipeline Corporation P5P.F | $34.68 37.91 USD |
+1.4
|
$20.45B 22.35B USD | $165 180.37 USD | $34.68 37.91 USD | $34.68 37.91 USD | $20.45B 22.35B USD | 16.35 | $2.12 2.32 USD | |
| Cameco Corporation CJ6.F | $46 50.28 USD |
-4.43
|
$20.11B 21.99B USD | $369 403.37 USD | $46 50.28 USD | $48.8 53.34 USD | $20.11B 21.99B USD | 124.32 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.33 1.45 USD |
+2.71
|
$19.18B 20.97B USD | $450 491.91 USD | $1.31 1.43 USD | $1.33 1.45 USD | $19.18B 20.97B USD | 4.28 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.07 1.17 USD |
+0.94
|
$19.15B 20.94B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $19.15B 20.94B USD | 6.29 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.F | $24.95 27.27 USD |
-0.89
|
$18.56B 20.29B USD | $25 27.33 USD | $24.95 27.27 USD | $24.95 27.27 USD | $18.56B 20.29B USD | 15.49 | $1.61 1.76 USD | |
| Orlen S.A. PKY1.F | $15.87 17.35 USD |
+2.72
|
$18.42B 20.14B USD | $126 137.74 USD | $15.51 16.95 USD | $15.87 17.35 USD | $18.42B 20.14B USD | 5.49 | $2.89 3.16 USD | |
| Repsol, S.A. REP.F | $14.9 16.29 USD |
+1.29
|
$17.74B 19.39B USD | $209 228.47 USD | $14.77 16.15 USD | $14.9 16.29 USD | $17.74B 19.39B USD | 6.20 | $2.4 2.62 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
0
|
$17.43B 19.05B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.43B 19.05B USD | 5.99 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.56 14.82 USD |
+1.42
|
$17.25B 18.85B USD | $500 546.57 USD | $13.56 14.82 USD | $13.56 14.82 USD | $17.25B 18.85B USD | 8.57 | $1.58 1.73 USD | |
| Yankuang Energy Group Company Limited YZC.F | $17 18.58 USD |
-10.53
|
$16.71B 18.27B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $16.71B 18.27B USD | 5.55 | $3.06 3.34 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
+2.16
|
$16.09B 17.59B USD | $35 38.26 USD | $27.6 30.17 USD | $28.6 31.26 USD | $16.09B 17.59B USD | 5.05 | $5.62 6.14 USD | |
| Texas Pacific Land Corporation 9WY.F | $682 745.52 USD |
-1.23
|
$15.68B 17.14B USD | $4 4.37 USD | $682 745.52 USD | $682 745.52 USD | $15.68B 17.14B USD | 38.72 | $17.61 19.25 USD | |
| Santos Limited STS1.F | $4.67 5.11 USD |
-0.09
|
$15.48B 16.93B USD | $1.08K 1.18K USD | $4.67 5.11 USD | $4.67 5.11 USD | $15.48B 16.93B USD | 11.67 | $0.4 0.44 USD | |
| EQT Corporation EQ6.F | $34.63 37.86 USD |
-1.2
|
$15.29B 16.72B USD | $300 327.94 USD | $34.63 37.86 USD | $34.63 37.86 USD | $15.29B 16.72B USD | 27.26 | $1.27 1.39 USD | |
| Marathon Oil Corporation USS.F | $26.87 29.37 USD |
+1.72
|
$15.23B 16.65B USD | $75 81.99 USD | $26.55 29.02 USD | $26.87 29.37 USD | $15.23B 16.65B USD | 11.83 | $2.27 2.48 USD | |
| Aker BP ASA ARC.F | $24.03 26.27 USD |
+0.38
|
$15.16B 16.57B USD | $2.01K 2.2K USD | $23.85 26.07 USD | $24.03 26.27 USD | $15.16B 16.57B USD | 9.65 | $2.49 2.72 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.53 21.35 USD |
+0.75
|
$15.13B 16.53B USD | $100 109.31 USD | $19.53 21.35 USD | $19.53 21.35 USD | $15.13B 16.53B USD | 11.35 | $1.72 1.88 USD | |
| Tourmaline Oil Corp. 08T.F | $42.5 46.46 USD |
+0.95
|
$15.09B 16.49B USD | $8 8.75 USD | $42.29 46.23 USD | $42.5 46.46 USD | $15.09B 16.49B USD | 12.46 | $3.41 3.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.78 4.13 USD |
-1.56
|
$15.06B 16.46B USD | $540 590.29 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.06B 16.46B USD | 8.04 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.7 4.04 USD |
-1.6
|
$15.05B 16.45B USD | $131 143.2 USD | $3.7 4.04 USD | $3.7 4.04 USD | $15.05B 16.45B USD | 7.87 | $0.47 0.51 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.72 5.16 USD |
+0.85
|
$14.26B 15.59B USD | $30 32.79 USD | $4.7 5.14 USD | $4.72 5.16 USD | $14.26B 15.59B USD | 8.42 | $0.56 0.61 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.1 11.04 USD |
+1
|
$13.43B 14.69B USD | $967 1.06K USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.43B 14.69B USD | 8.48 | $1.19 1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||