Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (236)
Electrónica de Consumo (236)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.61 19.99 USD |
+0.67
|
R$28.66T 5.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.66T 5.81T USD | 42.32 | R$2.33 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$49.87 37.01 USD |
+1.86
|
CA$7.34T 5.45T USD | CA$19.22K 14.26K USD | CA$49.28 36.57 USD | CA$49.92 37.04 USD | CA$7.34T 5.45T USD | 51.41 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€321.00 370.54 USD |
+0.61
|
€4.66T 5.38T USD | €1.38K 1.59K USD | €320.15 369.56 USD | €321.20 370.77 USD | €4.66T 5.38T USD | 42.51 | €7.55 8.72 USD | ||
Apple
AAPL
US
|
$355.47 — |
+0.03
|
$5.17T — | $34.02M — | $349.32 — | $355.90 — | $5.17T — | 39.60 | $8.98 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩208,000 157.01 USD |
+0.97
|
₩1Quad 1.02T USD | ₩24M 18.18K USD | ₩206,000 155.5 USD | ₩214,000 161.54 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$26.49 — |
-0.82
|
$154.39B — | $3.24M — | $26.25 — | $26.57 — | $154.39B — | 19.76 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.40 — |
+0.49
|
$153.87B — | $2.10K — | $26.07 — | $26.40 — | $153.87B — | 19.70 | $1.34 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,281 26.4 USD |
+1.93
|
¥25T 153.85B USD | ¥16M 95.93K USD | ¥4,218 26.01 USD | ¥4,330 26.7 USD | ¥25T 153.85B USD | 20.28 | ¥211 1.3 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.41 3.94 USD |
+1.22
|
€87.78B 101.33B USD | €2.94K 3.39K USD | €3.41 3.94 USD | €3.45 3.98 USD | €87.78B 101.33B USD | 22.73 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$29.98 3.83 USD |
-0.4
|
HK$771.50B 98.65B USD | HK$109.56M 14.01M USD | HK$29.54 3.78 USD | HK$30.36 3.88 USD | HK$771.50B 98.65B USD | 22.04 | HK$1.36 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.76 — |
-2.08
|
$96.76B — | $12.94K — | $3.84 — | $3.87 — | $96.76B — | 20.88 | $0.18 — |
|
|
Xiaomi
XIACY
US
|
$18.71 — |
-2.86
|
$96.30B — | $59.07K — | $18.71 — | $19.10 — | $96.30B — | 21.50 | $0.87 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,217 19.84 USD |
-1.23
|
¥8T 46.32B USD | ¥10M 63.51K USD | ¥3,195 19.7 USD | ¥3,325 20.5 USD | ¥8T 46.32B USD | 23.17 | ¥139 0.86 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.66 3.64 USD |
-1.91
|
CN¥88.02B 12.99B USD | CN¥105.58M 15.58M USD | CN¥24.51 3.62 USD | CN¥25.10 3.7 USD | CN¥88.02B 12.99B USD | 21.82 | CN¥1.13 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.26 9.19 USD |
-0.59
|
CN¥77.07B 11.37B USD | CN¥13.92M 2.05M USD | CN¥61.38 9.06 USD | CN¥64.17 9.47 USD | CN¥77.07B 11.37B USD | 23.40 | CN¥2.66 0.39 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.05 22.43 USD |
-6.32
|
CN¥74.41B 10.98B USD | CN¥30.23M 4.46M USD | CN¥150.35 22.18 USD | CN¥167.88 24.77 USD | CN¥74.41B 10.98B USD | 20.97 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.60 15.58 USD |
-2.2
|
CN¥62.24B 9.18B USD | CN¥2.12M 313.07K USD | CN¥105.57 15.58 USD | CN¥107.93 15.92 USD | CN¥62.24B 9.18B USD | 20.50 | CN¥5.15 0.76 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.29 1.96 USD |
-3.84
|
HK$38.54B 4.93B USD | HK$8.63M 1.1M USD | HK$15.18 1.94 USD | HK$15.90 2.03 USD | HK$38.54B 4.93B USD | 13.18 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
-1.86
|
CN¥32.99B 4.87B USD | CN¥10.79M 1.59M USD | CN¥25.06 3.7 USD | CN¥25.80 3.81 USD | CN¥32.99B 4.87B USD | 12.33 | CN¥2.05 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,064 12.72 USD |
+0.02
|
¥453B 2.79B USD | ¥2M 12.72K USD | ¥2,042 12.59 USD | ¥2,096 12.92 USD | ¥453B 2.79B USD | 25.81 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.66 — |
+2.7
|
$2.66B — | $1.12M — | $2.61 — | $2.69 — | $2.66B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$19.06 — |
+12.85
|
$2.25B — | $6.09M — | $17.27 — | $19.18 — | $2.25B — | 26.10 | $0.73 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.96 2.8 USD |
-0.99
|
CN¥14.63B 2.16B USD | CN¥8.86M 1.31M USD | CN¥18.93 2.79 USD | CN¥19.65 2.9 USD | CN¥14.63B 2.16B USD | 25.97 | CN¥0.73 0.11 USD | ||
Sharp Corporation
6753.T
JP
|
¥516 3.18 USD |
+2.58
|
¥335B 2.07B USD | ¥5M 32.47K USD | ¥496 3.06 USD | ¥521 3.21 USD | ¥335B 2.07B USD | 26.23 | ¥20 0.12 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.47 0.81 USD |
-3.01
|
CN¥13.32B 1.97B USD | CN¥24.31M 3.59M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.73 2.17 USD |
-2.58
|
CN¥12.01B 1.77B USD | CN¥8.64M 1.28M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥12.01B 1.77B USD | 70.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.04 2.81 USD |
+0.21
|
CN¥11.33B 1.67B USD | CN¥170.95M 25.22M USD | CN¥18.56 2.74 USD | CN¥19.75 2.91 USD | CN¥11.33B 1.67B USD | 26.81 | CN¥0.71 0.1 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.27 1.81 USD |
-2.15
|
CN¥10.91B 1.61B USD | CN¥19.92M 2.94M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥10.91B 1.61B USD | 23.15 | CN¥0.53 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.39 1.84 USD |
+0.21
|
HK$11.26B 1.44B USD | HK$885.07K 113.17K USD | HK$14.19 1.81 USD | HK$15.21 1.94 USD | HK$11.26B 1.44B USD | 26.16 | HK$0.55 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.18 1.35 USD |
-2.55
|
CN¥9.32B 1.38B USD | CN¥10.77M 1.59M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥9.32B 1.38B USD | 18.00 | CN¥0.51 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.27 2.4 USD |
-4.57
|
CN¥8.47B 1.25B USD | CN¥23.67M 3.49M USD | CN¥16.26 2.4 USD | CN¥17.03 2.51 USD | CN¥8.47B 1.25B USD | 33.20 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥49.82 7.35 USD |
-4.71
|
CN¥8.18B 1.21B USD | CN¥3.65M 538.83K USD | CN¥49.56 7.31 USD | CN¥53.06 7.83 USD | CN¥8.18B 1.21B USD | 2491.00 | CN¥0.02 0.002 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥8.17B 1.2B USD | CN¥51.84M 7.65M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥97.22 14.34 USD |
-3.55
|
CN¥6.81B 1B USD | CN¥1.54M 227.17K USD | CN¥97.01 14.31 USD | CN¥102.82 15.17 USD | CN¥6.81B 1B USD | 35.22 | CN¥2.76 0.41 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.40 1.12 USD |
-0.56
|
NT$29.66B 942.58M USD | NT$3.42M 108.61K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$29.66B 942.58M USD | 0 | -NT$1.03 -0.03 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.00 28.86 USD |
-3.1
|
€768.94M 887.61M USD | €7.00K 8.08K USD | €24.95 28.8 USD | €25.70 29.67 USD | €768.94M 887.61M USD | 20.83 | €1.20 1.39 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.87 1.01 USD |
-2.69
|
CN¥5.86B 864.51M USD | CN¥12.26M 1.81M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥5.86B 864.51M USD | 85.87 | CN¥0.08 0.01 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$23.64B 751.21M USD | NT$2.06M 65.53K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$23.64B 751.21M USD | 11.73 | NT$4.27 0.14 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.07 0.39 USD |
-5.84
|
HK$5.79B 739.98M USD | HK$4.38M 560.04K USD | HK$3.05 0.39 USD | HK$3.30 0.42 USD | HK$5.79B 739.98M USD | 6.12 | HK$0.50 0.06 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.72 1.88 USD |
-3.27
|
CN¥4.84B 714.21M USD | CN¥15.35M 2.27M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥4.84B 714.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.60 4.96 USD |
-4.95
|
CN¥4.54B 670.22M USD | CN¥9.44M 1.39M USD | CN¥33.36 4.92 USD | CN¥35.65 5.26 USD | CN¥4.54B 670.22M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥4.52B 667.61M USD | CN¥4.67M 688.98K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥4.52B 667.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.14 1.79 USD |
-2.18
|
CN¥4.51B 665.85M USD | CN¥5.58M 823.85K USD | CN¥12.13 1.79 USD | CN¥12.51 1.85 USD | CN¥4.51B 665.85M USD | 14.11 | CN¥0.86 0.13 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.58 1.41 USD |
-3.43
|
CN¥4.40B 649.67M USD | CN¥6.94M 1.02M USD | CN¥9.55 1.41 USD | CN¥9.96 1.47 USD | CN¥4.40B 649.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.00 1.05 USD |
-3.37
|
NT$20.13B 639.64M USD | NT$12.51M 397.37K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$20.13B 639.64M USD | 24.81 | NT$1.33 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.23 2.25 USD |
-0.59
|
CN¥4.29B 632.74M USD | CN¥2.06M 304.34K USD | CN¥15.16 2.24 USD | CN¥15.44 2.28 USD | CN¥4.29B 632.74M USD | 304.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥4.06B 598.38M USD | CN¥5.85M 863.06K USD | CN¥4.69 0.69 USD | CN¥4.74 0.7 USD | CN¥4.06B 598.38M USD | 13.48 | CN¥0.35 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$66.50 2.11 USD |
-2.92
|
NT$16.53B 525.39M USD | NT$1.23M 39.15K USD | NT$66.50 2.11 USD | NT$69.20 2.2 USD | NT$16.53B 525.39M USD | 19.38 | NT$3.43 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$3.08B 393.6M USD | HK$2.30K 294.08 USD | HK$5.91 0.76 USD | HK$6.10 0.78 USD | HK$3.08B 393.6M USD | 65.77 | HK$0.09 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥2.63B 388.05M USD | CN¥16.55M 2.44M USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥2.63B 388.05M USD | 11.22 | CN¥0.57 0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.39 2.42 USD |
-1.03
|
CN¥2.42B 357.05M USD | CN¥2.37M 350.26K USD | CN¥16.34 2.41 USD | CN¥16.86 2.49 USD | CN¥2.42B 357.05M USD | 117.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.23 1.07 USD |
-2.03
|
CN¥2.36B 348.13M USD | CN¥2.75M 406.12K USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥2.36B 348.13M USD | 24.09 | CN¥0.30 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥2.29B 338.15M USD | CN¥12.39M 1.83M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥2.29B 338.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥1.90B 279.65M USD | CN¥2.12M 312.84K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥1.90B 279.65M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.96 1.61 USD |
+0.74
|
DKK 1.56B 229.31M USD | DKK 12.05K 1.77K USD | DKK 10.88 1.6 USD | DKK 10.96 1.61 USD | DKK 1.56B 229.31M USD | 0 | -DKK 0.71 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥1.27B 187.13M USD | CN¥1.55M 229.29K USD | CN¥14.92 2.2 USD | CN¥15.29 2.26 USD | CN¥1.27B 187.13M USD | 0 | -CN¥1.38 -0.2 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.70 1.83 USD |
+2.19
|
SEK 1.78B 174.02M USD | SEK 76.30K 7.45K USD | SEK 18.40 1.8 USD | SEK 18.80 1.84 USD | SEK 1.78B 174.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
Vuzix
VUZI
US
|
$2.03 — |
+4.1
|
$171.36M — | $1.04M — | $1.96 — | $2.08 — | $171.36M — | 0 | -$0.38 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$80.20 2.55 USD |
+1.39
|
NT$4.81B 152.9M USD | NT$100.27K 3.19K USD | NT$78.60 2.5 USD | NT$82.00 2.61 USD | NT$4.81B 152.9M USD | 0 | -NT$0.05 -0.001 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.61 0.7 USD |
0
|
€130.96M 151.17M USD | €6.00K 6.93K USD | €0.61 0.7 USD | €0.61 0.7 USD | €130.96M 151.17M USD | 0 | -€1.06 -1.2 USD | ||
GoPro
GPRO
US
|
$0.69 — |
-18.34
|
$147.75M — | $13.37M — | $0.67 — | $0.76 — | $147.75M — | 0 | -$0.98 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.88 0.65 USD |
-17.76
|
CA$195.52M 145.09M USD | CA$4.93M 3.66M USD | CA$0.72 0.53 USD | CA$0.92 0.68 USD | CA$195.52M 145.09M USD | 8.80 | CA$0.10 0.07 USD | ||
D-BOX
DBOXF
US
|
$0.63 — |
-16
|
$139.98M — | $326.30K — | $0.52 — | $0.64 — | $139.98M — | 10.50 | $0.06 — |
|
|
|
AMPACS Corporation
6743.TW
TW
|
NT$29.60 0.94 USD |
-1.99
|
NT$4.37B 138.73M USD | NT$200.08K 6.36K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$4.37B 138.73M USD | 26.66 | NT$1.11 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.35 11.95 USD |
0
|
€112.81M 130.22M USD | €13.45K 15.53K USD | €10.35 11.95 USD | €10.45 12.06 USD | €112.81M 130.22M USD | 9.85 | €1.05 1.21 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$3.41B 108.51M USD | NT$194.28K 6.17K USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$3.41B 108.51M USD | 13.91 | NT$3.12 0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$3.23B 102.6M USD | NT$297.96K 9.47K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.23B 102.6M USD | 582.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$38.20 1.21 USD |
-1.29
|
NT$3.07B 97.52M USD | NT$133.86K 4.25K USD | NT$38.20 1.21 USD | NT$39.20 1.25 USD | NT$3.07B 97.52M USD | 17.52 | NT$2.18 0.07 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$16.90 0.54 USD |
0
|
NT$2.55B 80.97M USD | NT$226.53K 7.2K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$2.55B 80.97M USD | 29.64 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$6.17 — |
+14.47
|
$79.63M — | $190.14K — | $5.40 — | $6.31 — | $79.63M — | 0 | -$0.55 — |
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 309.86M 65.88M USD | MYR 368.20K 78.29K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 309.86M 65.88M USD | 7.25 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.58 2.98 USD |
-0.77
|
€54.50M 62.91M USD | €7.80K 9K USD | €2.58 2.98 USD | €2.61 3.01 USD | €54.50M 62.91M USD | 0 | -€1.72 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$1.78B 56.62M USD | NT$897.14K 28.51K USD | NT$27.05 0.86 USD | NT$28.95 0.92 USD | NT$1.78B 56.62M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$1.55B 49.2M USD | NT$1.09M 34.67K USD | NT$9.88 0.31 USD | NT$10.10 0.32 USD | NT$1.55B 49.2M USD | 19.21 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.23 0.03 USD |
-1.68
|
HK$351.00M 44.88M USD | HK$13.64M 1.74M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$351.00M 44.88M USD | 4.67 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.38 — |
-0.42
|
$34.90M — | $38.47K — | $2.37 — | $2.55 — | $34.90M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.31 — |
+1.85
|
$31.33M — | $10.48K — | $3.27 — | $3.39 — | $31.33M — | 0 | -$0.09 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$873.13M 27.74M USD | NT$61.38K 1.95K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$873.13M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$200.89M 25.69M USD | HK$220.10K 28.14K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.89M 25.69M USD | 0 | -HK$0.23 -0.02 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$179.74M 22.98M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.74M 22.98M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.95 0.03 USD |
+4.4
|
TRY 570.00M 17.9M USD | TRY 14.72M 462.14K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 570.00M 17.9M USD | 0 | -TRY 2.91 -0.09 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
+0.41
|
€14.11M 16.28M USD | €4.55K 5.25K USD | €0.24 0.28 USD | €0.25 0.29 USD | €14.11M 16.28M USD | 12.15 | €0.02 0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$126.87M 16.22M USD | HK$882.00K 112.77K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$123.15M 15.75M USD | HK$178.02K 22.76K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$123.15M 15.75M USD | 0 | -HK$2.74 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$101.67M 13M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$101.67M 13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.87 0.08 USD |
+15.73
|
SEK 108.41M 10.58M USD | SEK 752.54K 73.46K USD | SEK 0.78 0.08 USD | SEK 1.05 0.1 USD | SEK 108.41M 10.58M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 218.50K 46.46K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.91M 8.32M USD | A$25.14K 17.56K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.29 — |
+1
|
$6.08M — | $27.03K — | $0.28 — | $0.29 — | $6.08M — | 0 | -$0.17 — |
|
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.52M 3.16M USD | A$103.89K 72.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.98M — | $23.43K — | $0.06 — | $0.06 — | $2.98M — | 0 | -$0.02 — | ||
Hapbee
HAPBF
US
|
$0.01 — |
-8.33
|
$2.58M — | $20.00K — | $0.01 — | $0.01 — | $2.58M — | 1.10 | $0.01 — | ||
Boxlight
BOXL
US
|
$1.84 — |
-2.65
|
$1.55M — | $5.56K — | $1.84 — | $1.98 — | $1.55M — | 0 | -$142.10 — |
|
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.05 0.06 USD |
+0.38
|
€980.77K 1.13M USD | €2.72K 3.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €980.77K 1.13M USD | 0 | -€12.89 -14.8 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,890.00 — |
-3.14
|
$0.00 — | $4.05K — | $3,874.00 — | $3,908.00 — | $0.00 — | 40.33 | $96.44 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,160.00 — |
-2.62
|
$0.00 — | $1.18K — | $3,150.00 — | $3,185.00 — | $0.00 — | 32.75 | $96.48 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
