Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica de Consumo (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$42.64 31.64 USD |
-2.16
|
CA$6.28T 4.66T USD | CA$34.20K 25.38K USD | CA$42.64 31.64 USD | CA$44.80 33.24 USD | CA$6.28T 4.66T USD | 43.95 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.01 15.81 USD |
-1.28
|
R$22.92T 4.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.92T 4.64T USD | 37.32 | R$2.09 0.42 USD | ||
| Apple Inc. APC.DE | €271.75 313.69 USD |
-0.06
|
€3.99T 4.61T USD | €21.82K 25.18K USD | €266.40 307.51 USD | €273.10 315.25 USD | €3.99T 4.61T USD | 38.16 | €7.12 8.22 USD | ||
| Apple AAPL | $301.54 — |
-1.89
|
$4.43T — | $77.76M — | $301.17 — | $317.40 — | $4.43T — | 36.50 | $8.26 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩316,500 234.57 USD |
+7.09
|
₩2Quad 1.54T USD | ₩18M 11.03K USD | ₩300,000 226.45 USD | ₩312,000 235.51 USD | ₩2Quad 1.54T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,441 23.23 USD |
-1.91
|
¥20T 136.79B USD | ¥7M 47.07K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.79B USD | 20.05 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Sony Group Corporation SON1.F | €19.39 22.38 USD |
-0.31
|
€114.18B 131.8B USD | €3.51K 4.06K USD | €18.62 21.49 USD | €19.39 22.38 USD | €114.18B 131.8B USD | 21.07 | €0.92 1.06 USD | ||
| Sony SONY | $22.15 — |
+1.19
|
$130.44B — | $4.40M — | $22.07 — | $22.24 — | $130.44B — | 20.70 | $1.07 — | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
+0.67
|
€77.86B 89.88B USD | €64.07K 73.96K USD | €3.01 3.47 USD | €3.05 3.52 USD | €77.86B 89.88B USD | 15.09 | €0.20 0.23 USD | ||
| Xiaomi XIACF | $3.48 — |
-0.57
|
$89.72B — | $17.25K — | $3.48 — | $3.50 — | $89.72B — | 15.13 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.37 — |
-0.57
|
$89.57B — | $39.34K — | $17.32 — | $17.50 — | $89.57B — | 14.97 | $1.16 — | ||
| Xiaomi Corporation 1810.HK | HK$27.06 3.46 USD |
-1.17
|
HK$697.65B 89.2B USD | HK$45.70M 5.84M USD | HK$26.98 3.45 USD | HK$27.42 3.51 USD | HK$697.65B 89.2B USD | 14.95 | HK$1.81 0.23 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,830 25.85 USD |
+7.16
|
¥9T 60.36B USD | ¥11M 71.61K USD | ¥3,672 24.79 USD | ¥3,860 26.06 USD | ¥9T 60.36B USD | 47.20 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥216.94 32.01 USD |
+1.71
|
CN¥106.16B 15.66B USD | CN¥8.81M 1.3M USD | CN¥213.01 31.43 USD | CN¥220.20 32.49 USD | CN¥106.16B 15.66B USD | 52.91 | CN¥4.10 0.6 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.13 3.41 USD |
+0.13
|
CN¥82.12B 12.12B USD | CN¥53.00M 7.82M USD | CN¥22.85 3.37 USD | CN¥23.40 3.45 USD | CN¥82.12B 12.12B USD | 20.28 | CN¥1.14 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥55.45 8.18 USD |
-2.33
|
CN¥63.83B 9.42B USD | CN¥5.70M 840.43K USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥63.83B 9.42B USD | 22.81 | CN¥2.43 0.36 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,595.00 140.28 USD |
+1.78
|
₹705.00B 8.53B USD | ₹76.86K 929.93 USD | ₹11,403.00 137.96 USD | ₹11,620.00 140.58 USD | ₹705.00B 8.53B USD | 42.97 | ₹269.80 3.26 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.90 15.77 USD |
-0.35
|
CN¥57.33B 8.46B USD | CN¥1.51M 222.68K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.33B 8.46B USD | 22.93 | CN¥4.66 0.69 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,650 10.3 USD |
-2.64
|
₩7T 5.15B USD | ₩7M 5.32K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $4.96 — |
+2.06
|
$4.96B — | $2.01M — | $4.88 — | $5.04 — | $4.96B — | 0 | -$0.05 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.90 3.67 USD |
-3.49
|
CN¥32.49B 4.79B USD | CN¥8.58M 1.27M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥32.49B 4.79B USD | 12.96 | CN¥1.92 0.28 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.72 1.75 USD |
0
|
HK$34.59B 4.42B USD | HK$1.69M 216.72K USD | HK$13.41 1.71 USD | HK$13.74 1.76 USD | HK$34.59B 4.42B USD | 14.00 | HK$0.98 0.13 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.18 1.21 USD |
-0.49
|
CN¥19.92B 2.94B USD | CN¥38.59M 5.69M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sharp Corporation 6753.T | ¥636 4.29 USD |
-3.21
|
¥413B 2.79B USD | ¥2M 10.64K USD | ¥636 4.29 USD | ¥664 4.48 USD | ¥413B 2.79B USD | 8.70 | ¥73 0.49 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,794 12.11 USD |
-0.42
|
¥403B 2.72B USD | ¥400K 2.7K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥403B 2.72B USD | 22.42 | ¥80 0.54 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.30 3.23 USD |
+0.08
|
HK$19.80B 2.53B USD | HK$238.97K 30.55K USD | HK$25.06 3.2 USD | HK$25.78 3.3 USD | HK$19.80B 2.53B USD | 47.73 | HK$0.53 0.07 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.59 3.19 USD |
-1.19
|
CN¥16.66B 2.46B USD | CN¥7.85M 1.16M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.66B 2.46B USD | 27.32 | CN¥0.79 0.12 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.09 2.96 USD |
-0.59
|
CN¥16.26B 2.4B USD | CN¥11.15M 1.64M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.26B 2.4B USD | 55.80 | CN¥0.36 0.05 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.21 1.8 USD |
+1.33
|
CN¥12.40B 1.83B USD | CN¥7.18M 1.06M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.40B 1.83B USD | 25.43 | CN¥0.48 0.07 USD | ||
| Sonos SONO | $14.96 — |
-0.8
|
$1.78B — | $1.03M — | $14.85 — | $15.23 — | $1.78B — | 88.00 | $0.17 — | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥101.46 14.97 USD |
+1.65
|
CN¥11.86B 1.75B USD | CN¥2.57M 378.71K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.86B 1.75B USD | 0 | -CN¥1.00 -0.1 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.88 3.23 USD |
+1.77
|
CN¥11.44B 1.69B USD | CN¥10.51M 1.55M USD | CN¥21.30 3.14 USD | CN¥21.99 3.24 USD | CN¥11.44B 1.69B USD | 44.65 | CN¥0.49 0.07 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.26 1.81 USD |
-0.81
|
CN¥10.46B 1.54B USD | CN¥14.85M 2.19M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥10.46B 1.54B USD | 136.22 | CN¥0.09 0.01 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.64 2.6 USD |
+3.22
|
CN¥9.72B 1.43B USD | CN¥43.33M 6.39M USD | CN¥17.15 2.53 USD | CN¥17.85 2.63 USD | CN¥9.72B 1.43B USD | 44.10 | CN¥0.40 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.18 0.76 USD |
-2.81
|
CN¥9.30B 1.37B USD | CN¥43.49M 6.42M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.36 1.53 USD |
-2.54
|
CN¥9.21B 1.36B USD | CN¥5.82M 859.1K USD | CN¥10.34 1.53 USD | CN¥10.70 1.58 USD | CN¥9.21B 1.36B USD | 21.58 | CN¥0.48 0.07 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.17 0.66 USD |
-1.34
|
HK$9.76B 1.25B USD | HK$764.00K 97.69K USD | HK$5.15 0.66 USD | HK$5.27 0.67 USD | HK$9.76B 1.25B USD | 24.61 | HK$0.21 0.03 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.00 2.45 USD |
+2.94
|
NT$36.33B 1.15B USD | NT$3.15M 100.1K USD | NT$75.00 2.38 USD | NT$77.10 2.45 USD | NT$36.33B 1.15B USD | 13.67 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$43.20 1.37 USD |
+1.41
|
NT$36.12B 1.15B USD | NT$4.49M 142.61K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.09 0.46 USD |
+0.98
|
CN¥7.44B 1.1B USD | CN¥10.16M 1.5M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.44B 1.1B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.95 31.11 USD |
+2.28
|
€828.73M 956.64M USD | €45.72K 52.78K USD | €25.30 29.2 USD | €27.00 31.17 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.50 2.27 USD |
+0.71
|
NT$27.96B 888.28M USD | NT$1.83M 58.12K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.96B 888.28M USD | 75.26 | NT$0.95 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.86 1.9 USD |
-3.16
|
CN¥5.91B 872.1M USD | CN¥5.56M 820.37K USD | CN¥12.80 1.89 USD | CN¥13.48 1.99 USD | CN¥5.91B 872.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$44.45 1.41 USD |
+1.95
|
NT$27.11B 861.57M USD | NT$24.02M 763.11K USD | NT$42.15 1.34 USD | NT$44.60 1.42 USD | NT$27.11B 861.57M USD | 36.73 | NT$1.21 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.14 1.05 USD |
-0.14
|
CN¥5.70B 840.7M USD | CN¥6.52M 961.74K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.81 10.45 USD |
-0.69
|
CN¥4.96B 731.56M USD | CN¥222.67K 32.85K USD | CN¥70.25 10.37 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.56M USD | 36.68 | CN¥1.93 0.28 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.34 1.97 USD |
+0.6
|
CN¥4.92B 726.49M USD | CN¥2.90M 427.78K USD | CN¥13.15 1.94 USD | CN¥13.48 1.99 USD | CN¥4.92B 726.49M USD | 19.33 | CN¥0.69 0.1 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.70 1.28 USD |
-0.8
|
CN¥4.89B 722.04M USD | CN¥6.02M 888.97K USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.89B 722.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.90 2.89 USD |
+0.89
|
NT$22.60B 718.18M USD | NT$1.22M 38.72K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$22.60B 718.18M USD | 18.10 | NT$5.02 0.16 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.16 0.76 USD |
0
|
CN¥4.43B 654.16M USD | CN¥7.37M 1.09M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.43B 654.16M USD | 15.63 | CN¥0.33 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.03 3.55 USD |
-2
|
CN¥3.25B 479.32M USD | CN¥1.13M 165.99K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.25B 479.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
| IDT International Limited 0167.HK | HK$7.01 0.9 USD |
-5.01
|
HK$3.65B 466.07M USD | HK$54.00K 6.9K USD | HK$6.81 0.87 USD | HK$7.78 0.99 USD | HK$3.65B 466.07M USD | 36.89 | HK$0.19 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.38 2.86 USD |
-1.77
|
CN¥2.86B 422.18M USD | CN¥3.61M 533.27K USD | CN¥19.30 2.85 USD | CN¥20.17 2.98 USD | CN¥2.86B 422.18M USD | 161.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.14 0.76 USD |
-0.19
|
CN¥2.82B 416.44M USD | CN¥12.27M 1.81M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.20 1.21 USD |
+0.12
|
CN¥2.68B 394.84M USD | CN¥1.92M 283.78K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.68B 394.84M USD | 23.42 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.67 0.84 USD |
+0.18
|
CN¥2.33B 344.08M USD | CN¥6.83M 1.01M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.33B 344.08M USD | 12.06 | CN¥0.47 0.07 USD | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.30M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.40 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.13 0.61 USD |
-5.06
|
CN¥1.81B 266.73M USD | CN¥4.85M 716.02K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 266.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.80 0.49 USD |
+1.33
|
HK$2.03B 259.98M USD | HK$122.00K 15.6K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$195.99K 25.06K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.45 2.57 USD |
-0.06
|
CN¥1.50B 221.28M USD | CN¥827.13K 122.04K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.50B 221.28M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.80 1.29 USD |
-2.76
|
DKK 1.25B 183.43M USD | DKK 48.49K 7.11K USD | DKK 8.71 1.28 USD | DKK 9.05 1.33 USD | DKK 1.25B 183.43M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.70 2.31 USD |
+2.39
|
NT$5.72B 181.77M USD | NT$248.09K 7.88K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$5.72B 181.77M USD | 7.14 | NT$10.17 0.32 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+7.61
|
CA$219.96M 163.23M USD | CA$833.83K 618.75K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$219.96M 163.23M USD | 12.37 | CA$0.08 0.06 USD | ||
| D-BOX DBOXF | $0.70 — |
+7.69
|
$155.53M — | $48.17K — | $0.68 — | $0.70 — | $155.53M — | 11.66 | $0.06 — | ||
| GoPro GPRO | $0.87 — |
-3.07
|
$150.94M — | $6.23M — | $0.87 — | $0.96 — | $150.94M — | 0 | -$0.79 — | ||
| AMPACS Corporation 6743.TW | NT$30.35 0.96 USD |
+2.53
|
NT$4.48B 142.25M USD | NT$236.22K 7.51K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.48B 142.25M USD | 42.74 | NT$0.71 0.02 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.10 12.81 USD |
+2.78
|
€121.11M 139.8M USD | €22.83K 26.36K USD | €10.80 12.47 USD | €11.15 12.87 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.30 1.69 USD |
+2.11
|
NT$4.26B 135.49M USD | NT$95.55K 3.04K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.26B 135.49M USD | 11.87 | NT$4.49 0.14 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.50 1.54 USD |
-0.1
|
NT$3.89B 123.67M USD | NT$419.73K 13.34K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.89B 123.67M USD | 17.57 | NT$2.76 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.85 0.79 USD |
+2.69
|
NT$3.75B 119.06M USD | NT$690.77K 21.95K USD | NT$24.45 0.78 USD | NT$25.35 0.81 USD | NT$3.75B 119.06M USD | 92.03 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.60 0.72 USD |
+0.22
|
NT$3.58B 113.87M USD | NT$100.04K 3.18K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.58B 113.87M USD | 13.45 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.55 0.4 USD |
-1.18
|
NT$3.48B 110.52M USD | NT$1.14M 36.32K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$3.48B 110.52M USD | 46.48 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
0
|
NT$3.41B 108.51M USD | NT$220.13K 6.99K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 96.11K 9.38K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Zepp Health ZEPP | $6.18 — |
-0.16
|
$90.63M — | $270.61K — | $6.07 — | $6.56 — | $90.63M — | 0 | -$2.56 — | ||
| Global View Co., Ltd. 3040.TW | NT$37.35 1.19 USD |
-0.4
|
NT$2.35B 74.74M USD | NT$87.53K 2.78K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.35B 74.74M USD | 116.71 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$399.35K 12.69K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
0
|
HK$450.00M 57.54M USD | HK$764.00K 97.69K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$450.00M 57.54M USD | 7.50 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.94 0.2 USD |
-0.53
|
MYR 251.11M 53.39M USD | MYR 46.10K 9.8K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 251.11M 53.39M USD | 8.54 | MYR 0.11 0.02 USD | ||
| Universal Electronics UEIC | $3.95 — |
+0.51
|
$49.89M — | $23.19K — | $3.90 — | $3.96 — | $49.89M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 1.35B 42.4M USD | TRY 16.07M 504.64K USD | TRY 2.22 0.07 USD | TRY 2.33 0.07 USD | TRY 1.35B 42.4M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.07 0.14 USD |
-0.93
|
HK$304.73M 38.96M USD | HK$110.00K 14.06K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$304.73M 38.96M USD | 9.72 | HK$0.11 0.01 USD | ||
| Koss KOSS | $4.09 — |
+3.28
|
$38.72M — | $22.96K — | $3.92 — | $4.10 — | $38.72M — | 0 | -$0.11 — | ||
| Coolpad Group Limited 2369.HK | HK$0.81 0.1 USD |
-4.71
|
HK$268.86M 34.38M USD | HK$184.50K 23.59K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$268.86M 34.38M USD | 0 | -HK$0.28 -0.03 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.19 0.02 USD |
+0.52
|
HK$193.72M 24.77M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$189.07M 24.17M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$189.07M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.00 0.38 USD |
-4.76
|
NT$715.02M 22.72M USD | NT$134.76K 4.28K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$715.02M 22.72M USD | 0 | -NT$1.34 -0.04 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.73 0.09 USD |
+1.39
|
HK$151.28M 19.34M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.10 0.8 USD |
-2.52
|
NT$462.99M 14.71M USD | NT$20.63K 655.62 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.24 USD |
+0.74
|
€11.90M 13.74M USD | €185.88K 214.57K USD | €0.20 0.23 USD | €0.21 0.24 USD | €11.90M 13.74M USD | 6.83 | €0.03 0.03 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Salutica Berhad 0183.KL | MYR 0.13 0.03 USD |
+8.7
|
MYR 58.23M 12.38M USD | MYR 5.06M 1.08M USD | MYR 0.12 0.02 USD | MYR 0.14 0.03 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$1.60M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.35 0.04 USD |
+4.48
|
HK$78.50M 10.04M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$78.50M 10.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$3.84M 490.99K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}