Página 3 de resultados Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnología (282)
- {{item.name}}
- Todos los sectores
- Tecnología (282)
Electrónica de Consumo (282)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MK Seiko Co., Ltd. 5906.T | $522 3.52 USD |
+4.4
|
$7.68B 51.86M USD | $91.1K 614.95 USD | $499 3.37 USD | $524 3.54 USD | $7.68B 51.86M USD | 7.33 | $71.15 0.48 USD | |
| BPL Limited BPL.NS | $82.81 1 USD |
-0.61
|
$4.07B 49.23M USD | $54.67K 661.45 USD | $82.55 1 USD | $83.32 1.01 USD | $4.07B 49.23M USD | 23.13 | $3.58 0.04 USD | |
| BPL Limited BPL.BO | $82.98 1 USD |
-0.73
|
$4.06B 49.17M USD | $16.26K 196.67 USD | $82.15 0.99 USD | $83.38 1.01 USD | $4.06B 49.17M USD | 23.17 | $3.58 0.04 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,191 8.04 USD |
+0.17
|
$7.2B 48.62M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.2B 48.62M USD | 0 | -$38.52 -0.2 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-2.46
|
$32.68M 35.73M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.68M 35.73M USD | 11.90 | $0.01 0.01 USD | |
| Coolpad CHWTF | $0.0016 — |
+33.33
|
$35.54M — | $5.2K — | $0.0016 — | $0.0016 — | $35.54M — | 0 | $0 — | |
| FUJIKON IND 0927.HK | $0.5899 0.08 USD |
-1.67
|
$251.25M 32.12M USD | $10K 1.28K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $251.25M 32.12M USD | 14.75 | $0.04 0.005 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.67
|
$28.55M 31.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Namsung Corp. 004270.KS | $1,060 0.8 USD |
+0.38
|
$33.2B 25.06M USD | $46.99K 35.47 USD | $1,048 0.79 USD | $1,063 0.8 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
+1.32
|
$385B 24.6M USD | $205.7K 13.14 USD | $154 0.0098 USD | $165 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$729.69M 23.19M USD | $16.7K 530.65 USD | $11.45 0.36 USD | $11.7 0.37 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| Dantax A/S DANT.CO | $470 68.91 USD |
-0.42
|
$141M 20.67M USD | $45 6.6 USD | $464 68.03 USD | $470 68.91 USD | $141M 20.67M USD | 42.00 | $11.19 1.64 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $637 4.3 USD |
-0.31
|
$2.75B 18.54M USD | $1.1K 7.43 USD | $638 4.31 USD | $645 4.35 USD | $2.75B 18.54M USD | 67.83 | $9.39 0.06 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-1.91
|
$16.61M 18.16M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.61M 18.16M USD | 1.03 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.3
|
$16.5M 18.04M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.5M 18.04M USD | 16.75 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
+14.43
|
$15.5M 16.95M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.5M 16.95M USD | 0 | -$0.02 -0.02 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,948 19.9 USD |
-2.22
|
$2.38B 16.03M USD | $500 3.38 USD | $2,946 19.89 USD | $2,990 20.18 USD | $2.38B 16.03M USD | 0 | -$220.6 -1.4 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-7.1
|
$13.94M 15.24M USD | $25K 27.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.94M 15.24M USD | 22.90 | $0.01 0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
+1.01
|
$400M 12.71M USD | $8K 254.23 USD | $19.15 0.61 USD | $20 0.64 USD | $400M 12.71M USD | 0 | -$0.84 -0.02 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
0
|
$293.3M 12.65M USD | $100 4.31 USD | $122 5.26 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.24 0.23 USD |
-4.74
|
$347.13M 11.03M USD | $27K 857.93 USD | $7.22 0.23 USD | $7.6 0.24 USD | $347.13M 11.03M USD | 0 | -$0.42 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.15 0.39 USD |
-2.41
|
$337.77M 10.73M USD | $33K 1.05K USD | $11.9 0.38 USD | $12.85 0.41 USD | $337.77M 10.73M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.1 0.58 USD |
+0.28
|
$333.87M 10.61M USD | $20.14K 639.89 USD | $17.4 0.55 USD | $18.1 0.58 USD | $333.87M 10.61M USD | 164.54 | $0.11 0.003 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+36.84
|
$6.9M 7.54M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
+2.45
|
$6.42M 7.01M USD | $100 109.31 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.42M 7.01M USD | 26.12 | $0.08 0.09 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,150 29.6 USD |
-1.46
|
$2.36B 6.87M USD | $33.24K 96.94 USD | $10,120 29.51 USD | $10,430 30.41 USD | $2.36B 6.87M USD | 20.88 | $4.86 0.01 USD | |
| artec technologies AG A6T.DE | $2.19 2.39 USD |
0
|
$6.26M 6.85M USD | $1.28K 1.4K USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.26M 6.85M USD | 27.37 | $0.08 0.09 USD | |
| Trutankless TKLS | $0.05 — |
-82.5
|
$6.01M — | $646 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.22 0.02 USD |
-4.35
|
$59.73M 5.83M USD | $500 48.81 USD | $0.22 0.02 USD | $0.23 0.02 USD | $59.73M 5.83M USD | 0 | -$0.05 -0.004 USD | |
| CHINA FORTUNE 0110.HK | $0.17 0.02 USD |
-0.57
|
$44.12M 5.64M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.12M 5.64M USD | 0 | -$0.07 -0.008 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $15,440 45.02 USD |
-5.28
|
$1.33B 3.87M USD | $96.95K 282.69 USD | $15,400 44.91 USD | $16,590 48.38 USD | $1.33B 3.87M USD | 0 | -$0.4 -0.001 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
0
|
$1.75M 1.91M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.75M 1.91M USD | 0 | -$0.48 -0.5 USD | |
| Maytronics Ltd. MTRN.TA | $475 1.39 USD |
-5.64
|
$521.27M 1.52M USD | $683.48K 1.99K USD | $475 1.39 USD | $500 1.46 USD | $521.27M 1.52M USD | 0 | -$0.55 -0.001 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $123 91.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Vivanco Gruppe AG VG0K.F | $0.13 0.14 USD |
+4.92
|
$705.12K 770.79K USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $705.12K 770.79K USD | 0 | -$0.61 -0.6 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $150 — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Nuheara NUHRF | $0.0001 — |
-97.62
|
$27.06K — | $500 — | $0.0001 — | $0.0001 — | $27.06K — | 0 | -$0.05 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $19.6K — | $0.0005 — | $0.0005 — | $15.35K — | 0 | -$0.13 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $525.04K — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $200K — | $0 — | $0 — | $2 — | 0.00000012 | $7.5 — | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
0
|
$495.78M 0 USD | $5.37K 0 USD | $2,400 0 USD | $2,642 0 USD | $495.78M 0 USD | 6.31 | $3.8 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}