Página 3 de resultados Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnología (282)
- {{item.name}}
- Todos los sectores
- Tecnología (282)
Electrónica de Consumo (282)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.3 0.8 USD |
-9.96
|
$1.41B 44.8M USD | $221.23K 7.03K USD | $25.3 0.8 USD | $25.65 0.82 USD | $1.41B 44.8M USD | 0 | -$0.04 -0.001 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,090 7.36 USD |
+2.83
|
$6.59B 44.5M USD | $1.6K 10.8 USD | $1,088 7.34 USD | $1,120 7.56 USD | $6.59B 44.5M USD | 0 | -$38.57 -0.2 USD | |
| MK Seiko Co., Ltd. 5906.T | $421 2.84 USD |
+5.78
|
$6.2B 41.83M USD | $15.8K 106.65 USD | $407 2.75 USD | $424 2.86 USD | $6.2B 41.83M USD | 5.91 | $71.16 0.48 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+27.72
|
$38.23M 41.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $69.87 0.85 USD |
+4.26
|
$3.42B 41.4M USD | $12.98K 157.06 USD | $67.68 0.82 USD | $71.94 0.87 USD | $3.42B 41.4M USD | 19.51 | $3.58 0.04 USD | |
| BPL Limited BPL.NS | $69.13 0.84 USD |
+3.66
|
$3.4B 41.16M USD | $103.62K 1.25K USD | $67.52 0.82 USD | $70.45 0.85 USD | $3.4B 41.16M USD | 19.31 | $3.58 0.04 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Trutankless TKLS | $0.2999 — |
+20
|
$34.37M — | $500 — | $0.2999 — | $0.2999 — | $34.37M — | 0 | -$0.04 — | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
0
|
$255.5M 32.67M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.4799 0.06 USD |
-4
|
$243.19M 31.1M USD | $378K 48.33K USD | $0.46 0.06 USD | $0.5 0.06 USD | $243.19M 31.1M USD | 9.59 | $0.05 0.006 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
-1.28
|
$23.1M 25.25M USD | $55K 60.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.1M 25.25M USD | 7.70 | $0.01 0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
-1.26
|
$392.5B 25.08M USD | $40.7K 2.6 USD | $145 0.0092 USD | $160 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| Namsung Corp. 004270.KS | $1,017 0.77 USD |
+0.69
|
$31.85B 24.05M USD | $29.49K 22.26 USD | $1,001 0.76 USD | $1,025 0.77 USD | $31.85B 24.05M USD | 0 | $0 0 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.85 0.34 USD |
-9.21
|
$676.67M 21.5M USD | $265.1K 8.42K USD | $10.8 0.34 USD | $10.9 0.35 USD | $676.67M 21.5M USD | 0 | -$0.88 -0.02 USD | |
| Dantax A/S DANT.CO | $440 64.51 USD |
+1.6
|
$132M 19.35M USD | $10 1.47 USD | $440 64.51 USD | $440 64.51 USD | $132M 19.35M USD | 18.04 | $24.38 3.57 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
-0.56
|
$17.47M 19.1M USD | $2.8K 3.06K USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.47M 19.1M USD | 1.05 | $0.84 0.92 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $646 4.36 USD |
+7.67
|
$2.81B 18.98M USD | $13.4K 90.45 USD | $605 4.08 USD | $646 4.36 USD | $2.81B 18.98M USD | 68.57 | $9.42 0.06 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+4.92
|
$16.49M 18.03M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.49M 18.03M USD | 16.00 | $0.01 0.01 USD | |
| Phonic Corporation 3067.TWO | $25.8 0.82 USD |
-5.32
|
$516M 16.4M USD | $16K 508.28 USD | $25.8 0.82 USD | $25.95 0.82 USD | $516M 16.4M USD | 0 | -$1.01 -0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1499 0.02 USD |
0
|
$123.25M 15.76M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.25M 15.76M USD | 0 | -$0.03 -0.003 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Nuheara NUHRF | $0.004199 — |
0
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
| Tomita Electric Co.,Ltd. 6898.T | $2,299 15.52 USD |
+0.04
|
$1.85B 12.5M USD | $2.3K 15.53 USD | $2,231 15.06 USD | $2,305 15.56 USD | $1.85B 12.5M USD | 0 | -$157.8 -1.06 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
0
|
$11.03M 12.05M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.03M 12.05M USD | 0 | -$0.02 -0.02 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $377 16.27 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.7 0.24 USD |
-4.11
|
$369.19M 11.73M USD | $15K 476.63 USD | $7.25 0.23 USD | $7.7 0.24 USD | $369.19M 11.73M USD | 0 | -$0.47 -0.01 USD | |
| Archos S.A. A AYH.F | $0.16 0.18 USD |
-5.18
|
$10.13M 11.07M USD | $22K 24.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.13M 11.07M USD | 16.46 | $0.01 0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.5 0.4 USD |
-3.47
|
$347.5M 11.04M USD | $15K 476.63 USD | $12.1 0.38 USD | $13.4 0.43 USD | $347.5M 11.04M USD | 0 | -$0.07 -0.002 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.25 0.58 USD |
+1.67
|
$336.64M 10.7M USD | $24.34K 773.47 USD | $17.4 0.55 USD | $18.25 0.58 USD | $336.64M 10.7M USD | 165.90 | $0.11 0.003 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,210 29.77 USD |
+2.1
|
$2.37B 6.91M USD | $22.21K 64.77 USD | $10,050 29.31 USD | $10,300 30.03 USD | $2.37B 6.91M USD | 30.66 | $3.33 0.009 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| artec technologies AG A6T.DE | $1.99 2.17 USD |
+4.47
|
$5.68M 6.21M USD | $12 13.12 USD | $1.92 2.1 USD | $1.99 2.17 USD | $5.68M 6.21M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $1.93 2.11 USD |
-2.28
|
$5.52M 6.03M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $5.52M 6.03M USD | 0 | -$0.03 -0.03 USD | |
| Tadiran Group Ltd TDRN.TA | $20,290 59.16 USD |
+2.74
|
$1.74B 5.08M USD | $1.18K 3.45 USD | $19,890 58 USD | $20,290 59.16 USD | $1.74B 5.08M USD | 113.98 | $1.78 0.005 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.35M USD | $4.58K 5K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| CHINA FORTUNE 0110.HK | $0.13 0.02 USD |
-3.6
|
$33.98M 4.34M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.98M 4.34M USD | 0 | -$0.07 -0.008 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.21 USD |
+13.66
|
$1.81M 1.98M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.81M 1.98M USD | 0 | -$0.49 -0.5 USD | |
| Maytronics Ltd. MTRN.TA | $424.4 1.24 USD |
+5.36
|
$465.75M 1.36M USD | $346.66K 1.01K USD | $404 1.18 USD | $429 1.25 USD | $465.75M 1.36M USD | 0 | -$0.31 -0.0009 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Vivanco Gruppe AG VG0K.F | $0.07 0.08 USD |
0
|
$385.61K 421.52K USD | $182 198.95 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.61K 421.52K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1199 0.13 USD |
0
|
$153.27K 167.55K USD | $1.3K 1.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $153.27K 167.55K USD | 0 | -$0.25 -0.2 USD | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
-50
|
$6.14K — | $29.01K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Nu-World Holdings Limited NWL.JO | $2,101 0 USD |
-15.96
|
$434.08M 0 USD | $500 0 USD | $2,101 0 USD | $2,101 0 USD | $434.08M 0 USD | 5.96 | $3.52 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
+181.97
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}