Página 2 de resultados Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica de Consumo (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$3.87M 494.83K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.40 — |
-0.9
|
$8.36M — | $68.12K — | $0.40 — | $0.40 — | $8.36M — | 0 | -$0.25 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.92 0.09 USD |
+0.22
|
SEK 82.43M 8.05M USD | SEK 9.77K 954.06 USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 82.43M 8.05M USD | 0 | -SEK 0.28 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-7.97
|
€6.30M 7.27M USD | €23.00K 26.55K USD | €0.34 0.39 USD | €0.37 0.43 USD | €6.30M 7.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Capstone Companies
CAPC
US
|
$0.13 — |
-4.44
|
$6.30M — | $134.00 — | $0.09 — | $0.09 — | $6.30M — | 0 | -$0.02 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$41.91M 5.36M USD | HK$700.00K 89.5K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$41.91M 5.36M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-20
|
A$5.79M 3.83M USD | A$407.66K 269.81K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$0.79 — |
+2.04
|
$3.16M — | $170.56K — | $0.77 — | $0.87 — | $3.16M — | 0 | -$33.53 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,980.00 — |
+1.38
|
$0.00 — | $8.11K — | $4,854.00 — | $5,010.00 — | $0.00 — | 51.63 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,079.12 300.75 USD |
+0.38
|
MX$74.60T 4.42T USD | MX$3.10K 183.5 USD | MX$5,010.04 296.66 USD | MX$5,120.00 303.17 USD | MX$74.60T 4.42T USD | 35.21 | MX$144.25 8.54 USD | ||
Apple Inc.
AAPL.VI
AT
|
€253.75 292.91 USD |
+1.16
|
€3.73T 4.3T USD | €16.00 18.47 USD | €253.15 292.22 USD | €254.30 293.55 USD | €3.73T 4.3T USD | 35.39 | €7.17 8.28 USD | ||
Apple Inc.
APC.F
DE
|
€253.65 292.8 USD |
+0.2
|
€3.73T 4.3T USD | €624.00 720.3 USD | €253.20 292.28 USD | €254.15 293.37 USD | €3.73T 4.3T USD | 35.37 | €7.17 8.28 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,060.00 26.08 USD |
+0.14
|
ARS 1.94Quad 2.3T USD | ARS 67.28K 79.52 USD | ARS 21,720.00 25.67 USD | ARS 22,190.00 26.23 USD | ARS 1.94Quad 2.3T USD | 11.04 | ARS 2.00K 2.36 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.08T 1.6T USD | 29.49 | MX$3.50K 206.95 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,330.00 4998.27 USD |
+3.34
|
€1.14T 1.31T USD | €178.00 205.47 USD | €4,200.00 4848.21 USD | €4,340.00 5009.81 USD | €1.14T 1.31T USD | 24.90 | €173.89 200.73 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,320.00 4986.73 USD |
+0.93
|
€1.13T 1.31T USD | €0.00 0 USD | €4,240.00 4894.38 USD | €4,330.00 4998.27 USD | €1.13T 1.31T USD | 24.86 | €173.77 200.59 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩193,500 146.06 USD |
+1.04
|
₩1Quad 963.76B USD | ₩4M 3.32K USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩1Quad 963.76B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,765.00 3191.73 USD |
+3.95
|
€726.26B 838.35B USD | €172.00 198.55 USD | €2,720.00 3139.79 USD | €2,770.00 3197.51 USD | €726.26B 838.35B USD | 15.91 | €173.70 200.51 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,765.00 3191.73 USD |
+2.41
|
€726.26B 838.35B USD | €0.00 0 USD | €2,725.00 3145.56 USD | €2,765.00 3191.73 USD | €726.26B 838.35B USD | 15.90 | €173.88 200.72 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$370.00 21.91 USD |
-0.8
|
MX$2.18T 129.02B USD | MX$40.00 2.37 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$2.18T 129.02B USD | 19.79 | MX$18.69 1.11 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$108.02 21.89 USD |
-2.51
|
R$636.13B 128.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.13B 128.93B USD | 19.49 | R$5.54 1.12 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€18.23 21.04 USD |
+0.64
|
€107.33B 123.9B USD | €0.00 0 USD | €18.18 20.99 USD | €18.26 21.07 USD | €107.33B 123.9B USD | 19.59 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$66.91 3.96 USD |
+4.55
|
MX$1.73T 102.14B USD | MX$5.55K 328.33 USD | MX$61.00 3.61 USD | MX$67.99 4.03 USD | MX$1.73T 102.14B USD | 16.60 | MX$4.03 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.37 23.51 USD |
+1.8
|
€47.56B 54.9B USD | €0.00 0 USD | €20.37 23.51 USD | €20.39 23.53 USD | €47.56B 54.9B USD | 46.29 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.05 23.14 USD |
+1.75
|
€46.80B 54.02B USD | €1.67K 1.92K USD | €20.05 23.14 USD | €20.61 23.79 USD | €46.80B 54.02B USD | 45.55 | €0.44 0.51 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩226,000 170.59 USD |
+0.89
|
₩41T 30.64B USD | ₩3M 2.49K USD | ₩207,500 156.63 USD | ₩228,000 172.1 USD | ₩41T 30.64B USD | 0 | ₩0 0 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,910.00 4.62 USD |
-2.74
|
ARS 11.51T 13.61B USD | ARS 4.37K 5.16 USD | ARS 3,902.50 4.61 USD | ARS 4,010.00 4.74 USD | ARS 11.51T 13.61B USD | 1.26 | ARS 3.10K 3.67 USD | ||
LG Corp.
003550.KS
KR
|
₩107,500 81.14 USD |
-1.1
|
₩17T 12.51B USD | ₩2M 1.22K USD | ₩99,600 75.18 USD | ₩107,500 81.14 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩77,300 58.35 USD |
+0.91
|
₩14T 10.48B USD | ₩248K 187.31 USD | ₩72,300 54.57 USD | ₩77,300 58.35 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.40 27.01 USD |
+4.46
|
€8.41B 9.7B USD | €405.00 467.51 USD | €21.20 24.47 USD | €23.40 27.01 USD | €8.41B 9.7B USD | 15.39 | €1.52 1.75 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,358.25 137.42 USD |
-1.11
|
₹690.60B 8.36B USD | ₹23.09K 279.31 USD | ₹11,295.60 136.66 USD | ₹11,540.35 139.62 USD | ₹690.60B 8.36B USD | 42.08 | ₹269.91 3.27 USD | ||
LG Corp.
003555.KS
KR
|
₩69,300 52.31 USD |
+1.46
|
₩11T 8.07B USD | ₩17K 12.79 USD | ₩65,800 49.67 USD | ₩69,300 52.31 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.74 — |
-5.95
|
$4.39B — | $100.00 — | $1.85 — | $1.85 — | $4.39B — | 13.38 | $0.13 — | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.78 4.36 USD |
+1.07
|
€3.78B 4.36B USD | €0.00 0 USD | €3.66 4.22 USD | €3.78 4.36 USD | €3.78B 4.36B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.47 1.7 USD |
+1.73
|
€3.71B 4.28B USD | €50.00 57.72 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.71B 4.28B USD | 13.36 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.62 4.18 USD |
+1.69
|
€3.62B 4.18B USD | €3.00 3.46 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.62B 4.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,725.00 19.77 USD |
0
|
ARS 2.99T 3.54B USD | ARS 2.08K 2.46 USD | ARS 16,225.00 19.18 USD | ARS 17,000.00 20.09 USD | ARS 2.99T 3.54B USD | 142.85 | ARS 117.08 0.14 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$118.21 — |
+4.13
|
$2.66B — | $3.00 — | $95.29 — | $95.29 — | $2.66B — | 23.68 | $4.99 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-1.53
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.76 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.30 3.81 USD |
-2.4
|
€2.14B 2.47B USD | €30.00 34.63 USD | €3.30 3.81 USD | €3.33 3.84 USD | €2.14B 2.47B USD | 8.24 | €0.40 0.46 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.82 14.79 USD |
-2.29
|
€1.53B 1.76B USD | €0.00 0 USD | €12.77 14.74 USD | €12.82 14.79 USD | €1.53B 1.76B USD | 85.43 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.63 14.57 USD |
-4.03
|
€1.50B 1.74B USD | €38.00 43.86 USD | €12.63 14.57 USD | €12.63 14.57 USD | €1.50B 1.74B USD | 84.16 | €0.15 0.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,981 13.37 USD |
0
|
¥210B 1.42B USD | ¥290K 1.95K USD | ¥1,919 12.95 USD | ¥1,997 13.48 USD | ¥210B 1.42B USD | 13.86 | ¥143 0.96 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,690 58.66 USD |
-3.77
|
¥187B 1.26B USD | ¥27K 180.23 USD | ¥8,680 58.59 USD | ¥9,060 61.16 USD | ¥187B 1.26B USD | 9.10 | ¥954 6.44 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.95 31.11 USD |
+4.86
|
€828.73M 956.64M USD | €420.00 484.82 USD | €25.70 29.67 USD | €27.00 31.17 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.52 4.06 USD |
+1.15
|
€735.79M 849.35M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €735.79M 849.35M USD | 4.45 | €0.79 0.91 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,140 14.45 USD |
+0.71
|
¥79B 532.48M USD | ¥293K 1.98K USD | ¥2,085 14.07 USD | ¥2,151 14.52 USD | ¥79B 532.48M USD | 10.58 | ¥202 1.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,791 18.84 USD |
-0.71
|
¥63B 423.29M USD | ¥172K 1.16K USD | ¥2,721 18.37 USD | ¥2,841 19.18 USD | ¥63B 423.29M USD | 12.63 | ¥221 1.49 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€17.90 20.66 USD |
-0.83
|
€229.97M 265.46M USD | €4.25K 4.91K USD | €17.90 20.66 USD | €18.10 20.89 USD | €229.97M 265.46M USD | 23.24 | €0.77 0.89 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€224.28M 258.89M USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €224.28M 258.89M USD | 565.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.58 2.97 USD |
-6.53
|
€214.13M 247.18M USD | €450.00 519.45 USD | €2.58 2.97 USD | €2.58 2.97 USD | €214.13M 247.18M USD | 0 | -€0.35 -0.4 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,200 13.74 USD |
-2.99
|
₩288B 217.53M USD | ₩74K 55.52 USD | ₩17,600 13.29 USD | ₩18,420 13.9 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.32 USD |
+1.06
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,652 17.9 USD |
+0.08
|
¥26B 177.5M USD | ¥29K 197.78 USD | ¥2,591 17.49 USD | ¥2,678 18.08 USD | ¥26B 177.5M USD | 8.61 | ¥308 2.08 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.63 0.72 USD |
+0.81
|
€138.87M 160.3M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €138.87M 160.3M USD | 12.50 | €0.05 0.06 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.20 0.85 USD |
-5.83
|
R$726.59M 147.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.59M 147.27M USD | 0 | -R$4.09 -0.8 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$4.56B 144.74M USD | NT$164.39K 5.22K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.56B 144.74M USD | 9.30 | NT$5.59 0.18 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-2.21
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
-6.76
|
€119.37M 137.79M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.68 0.78 USD |
-5.03
|
€117.64M 135.79M USD | €807.00 931.55 USD | €0.68 0.78 USD | €0.69 0.8 USD | €117.64M 135.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,250 22.83 USD |
+3.95
|
₩176B 132.91M USD | ₩7K 5.38 USD | ₩28,700 21.66 USD | ₩30,250 22.83 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.45 1.25 USD |
-0.5
|
NT$3.88B 123.44M USD | NT$30.06K 955.17 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$3.88B 123.44M USD | 19.82 | NT$1.99 0.06 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,380 9.34 USD |
-0.4
|
₩152B 115.02M USD | ₩33K 24.94 USD | ₩11,730 8.85 USD | ₩12,400 9.36 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥895 6.04 USD |
+1.02
|
¥16B 109.66M USD | ¥117K 787.76 USD | ¥868 5.86 USD | ¥896 6.05 USD | ¥16B 109.66M USD | 9.92 | ¥90 0.61 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$3.31B 105.28M USD | NT$16.73K 531.7 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
+0.62
|
₩130B 97.99M USD | ₩174K 131.05 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$2.36B 75.15M USD | NT$658.20K 20.91K USD | NT$22.25 0.71 USD | NT$24.45 0.78 USD | NT$2.36B 75.15M USD | 40.08 | NT$0.61 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,235 0.93 USD |
+3.43
|
₩94B 70.69M USD | ₩337K 254.55 USD | ₩1,160 0.88 USD | ₩1,242 0.94 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥742 5.01 USD |
-3.01
|
¥10B 69.75M USD | ¥21K 143.78 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥10B 69.75M USD | 4.43 | ¥167 1.13 USD | ||
|
International Digital Holding
IDIG
US
|
$0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,337 9.03 USD |
+0.3
|
¥8B 56.7M USD | ¥2K 13.5 USD | ¥1,335 9.01 USD | ¥1,337 9.03 USD | ¥8B 56.7M USD | 25.39 | ¥53 0.36 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€41.17M 47.53M USD | €1.04K 1.2K USD | €3.26 3.76 USD | €3.26 3.76 USD | €41.17M 47.53M USD | 0 | -€1.31 -1.5 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,595 2.71 USD |
+0.98
|
₩57B 42.9M USD | ₩21K 16.14 USD | ₩3,505 2.65 USD | ₩3,680 2.78 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
-1.36
|
NT$1.21B 38.52M USD | NT$46.71K 1.48K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.45 1.03 USD |
+1.09
|
NT$1.15B 36.43M USD | NT$27.00K 857.96 USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.15B 36.43M USD | 811.25 | NT$0.04 0.001 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.03 0.62 USD |
-1.14
|
₹2.50B 30.24M USD | ₹5.53K 66.9 USD | ₹49.98 0.6 USD | ₹51.56 0.62 USD | ₹2.50B 30.24M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹50.93 0.62 USD |
-1.22
|
₹2.49B 30.18M USD | ₹21.40K 258.94 USD | ₹50.50 0.61 USD | ₹51.53 0.62 USD | ₹2.49B 30.18M USD | 0 | -₹1.73 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}