Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Electrónica de Consumo (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $38.9 4.97 USD |
+6.72
|
$1.01T 128.91B USD | $715.01M 91.42M USD | $37.45 4.79 USD | $39.85 5.1 USD | $1.01T 128.91B USD | 39.29 | $0.99 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $6.65 0.85 USD |
-2.06
|
$16.76B 2.14B USD | $32.78M 4.19M USD | $6.4 0.82 USD | $7.08 0.91 USD | $16.76B 2.14B USD | 9.50 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
+1.08
|
$6.23B 796.22M USD | $26.98M 3.45M USD | $2.76 0.35 USD | $2.84 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.46 0.19 USD |
+8.15
|
$1.46B 186.68M USD | $2.74M 350.85K USD | $1.29 0.16 USD | $1.49 0.19 USD | $1.46B 186.68M USD | 73.00 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2.25 0.29 USD |
-7.79
|
$975M 124.67M USD | $138.26K 17.68K USD | $2.25 0.29 USD | $2.55 0.33 USD | $975M 124.67M USD | 0.84 | $2.65 0.34 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
0
|
$327.62M 41.89M USD | $32.13M 4.11M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
-3.75
|
$324.38M 41.48M USD | $54K 6.9K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| SUGA INT'L 0912.HK | $1.03 0.13 USD |
+8.42
|
$293.33M 37.51M USD | $58K 7.42K USD | $0.91 0.12 USD | $1.03 0.13 USD | $293.33M 37.51M USD | 8.58 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-0.87
|
$283.6M 36.26M USD | $82K 10.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+3.64
|
$63.92M 8.17M USD | $172K 21.99K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
0
|
$60.19M 7.7M USD | $1.03M 131.7K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+5
|
$24.06M 3.08M USD | $236K 30.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
0
|
$879.55M 112.46M USD | $78K 9.97K USD | $2.45 0.31 USD | $2.45 0.31 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.05 0.13 USD |
-10.26
|
$502.41M 64.24M USD | $54K 6.9K USD | $1.05 0.13 USD | $1.11 0.14 USD | $502.41M 64.24M USD | 0 | -$1.69 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
0
|
$255.5M 32.67M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.4799 0.06 USD |
-4
|
$243.19M 31.1M USD | $378K 48.33K USD | $0.46 0.06 USD | $0.5 0.06 USD | $243.19M 31.1M USD | 9.59 | $0.05 0.006 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1499 0.02 USD |
0
|
$123.25M 15.76M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.25M 15.76M USD | 0 | -$0.03 -0.003 USD | |
| CHINA FORTUNE 0110.HK | $0.13 0.02 USD |
-3.6
|
$33.98M 4.34M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.98M 4.34M USD | 0 | -$0.07 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}