$3.38T
Сapitalización del mercado total
$102.29B
Volumen total
BTC 61.72%     ETH 9.04%
Predominio

Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $21.8 2.79 USD
-2.9
$414.94B 53.06B USD $8.54M 1.09M USD $21.55 2.76 USD $22.4 2.86 USD $414.94B 53.06B USD 13.62 $1.6 0.2 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.74 1.5 USD
-2.65
$321.78B 41.14B USD $9.01M 1.15M USD $11.7 1.5 USD $12.04 1.54 USD $321.78B 41.14B USD 4.69 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $15.02 1.92 USD
-2.85
$164.4B 21.02B USD $10.34M 1.32M USD $14.88 1.9 USD $15.46 1.98 USD $164.4B 21.02B USD 8.03 $1.87 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.18 1.05 USD
-3.2
$164.06B 20.98B USD $40.91M 5.23M USD $8.07 1.03 USD $8.41 1.08 USD $164.06B 20.98B USD 9.51 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.94 1.65 USD
-3.29
$154.18B 19.71B USD $7.56M 966.42K USD $12.84 1.64 USD $13.36 1.71 USD $154.18B 19.71B USD 10.26 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $16.5 2.11 USD
-2.71
$143.67B 18.37B USD $27.27M 3.49M USD $16.24 2.08 USD $16.9 2.16 USD $143.67B 18.37B USD 14.86 $1.11 0.14 USD
GF SEC  1776.HK $12.3 1.57 USD
-3.61
$130.54B 16.69B USD $6.26M 800.65K USD $12.24 1.57 USD $12.82 1.64 USD $130.54B 16.69B USD 8.60 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.37 0.3 USD
-2.07
$124.16B 15.88B USD $13.92M 1.78M USD $2.35 0.3 USD $2.43 0.31 USD $124.16B 15.88B USD 9.48 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $5.29 0.68 USD
-2.76
$84.47B 10.8B USD $6.58M 841.95K USD $5.25 0.67 USD $5.44 0.7 USD $84.47B 10.8B USD 11.50 $0.46 0.06 USD
SDHG  0412.HK $13.84 1.77 USD
+3.75
$83.31B 10.65B USD $9.71M 1.24M USD $13.16 1.68 USD $14.04 1.8 USD $83.31B 10.65B USD 1384.00 $0.01 0.001 USD
Everbright Securities Company Limited  6178.HK $8.35 1.07 USD
-4.24
$82.72B 10.58B USD $8.42M 1.08M USD $8.28 1.06 USD $8.72 1.11 USD $82.72B 10.58B USD 12.46 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $9.82 1.26 USD
-2.58
$78.19B 10B USD $7.12M 910K USD $9.72 1.24 USD $10.06 1.29 USD $78.19B 10B USD 11.41 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.93 0.5 USD
-1.5
$59.66B 7.63B USD $6.86M 877.65K USD $3.88 0.5 USD $4.02 0.51 USD $59.66B 7.63B USD 26.19 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.65 0.21 USD
-3.51
$17.12B 2.19B USD $12.72M 1.63M USD $1.64 0.21 USD $1.71 0.22 USD $17.12B 2.19B USD 33.00 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.92 1.01 USD
+1.15
$13.44B 1.72B USD $15.86M 2.03M USD $7.72 0.99 USD $7.98 1.02 USD $13.44B 1.72B USD 24.00 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.2 0.15 USD
-2.44
$11.71B 1.5B USD $14.21M 1.82M USD $1.19 0.15 USD $1.24 0.16 USD $11.71B 1.5B USD 30.00 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.95 0.51 USD
-0.75
$10.18B 1.3B USD $77.42M 9.9M USD $3.81 0.49 USD $4.24 0.54 USD $10.18B 1.3B USD 131.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
0
$4.84B 619.43M USD $100K 12.79K USD $1.86 0.24 USD $1.86 0.24 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4699 0.06 USD
+10.59
$2.91B 371.58M USD $1.07M 136.69K USD $0.4099 0.05 USD $0.4899 0.06 USD $2.91B 371.58M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
0
$2.52B 321.97M USD $51K 6.52K USD $1.28 0.16 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.95 0.51 USD
-2.47
$2.26B 288.99M USD $804.43K 102.86K USD $3.85 0.49 USD $4.06 0.52 USD $2.26B 288.99M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.28 0.16 USD
-2.29
$2.05B 261.49M USD $565K 72.24K USD $1.28 0.16 USD $1.31 0.17 USD $2.05B 261.49M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.88B 240.08M USD $32K 4.09K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.88B 240.08M USD 34.50 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.35 0.17 USD
+0.75
$1.83B 234.18M USD $211.26K 27.01K USD $1.32 0.17 USD $1.36 0.17 USD $1.83B 234.18M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
0
$1.77B 226.07M USD $902K 115.33K USD $0.14 0.02 USD $0.14 0.02 USD $1.77B 226.07M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.65 0.21 USD
-4.07
$1.63B 207.94M USD $538K 68.79K USD $1.65 0.21 USD $1.7 0.22 USD $1.63B 207.94M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.2 0.03 USD
-1.93
$1.57B 201.15M USD $4.29M 548.02K USD $0.2 0.02 USD $0.2099 0.03 USD $1.57B 201.15M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-7
$1.23B 157.17M USD $4.62M 590.72K USD $0.17 0.02 USD $0.2 0.03 USD $1.23B 157.17M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.3699 0.05 USD
-5.19
$782.82M 100.09M USD $2.68M 342.03K USD $0.3699 0.05 USD $0.39 0.05 USD $782.82M 100.09M USD 36.50 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.7 0.47 USD
0
$773.61M 98.92M USD $124K 15.85K USD $3.6 0.46 USD $3.74 0.48 USD $773.61M 98.92M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
-3.03
$713.52M 91.23M USD $4.1M 524.24K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $713.52M 91.23M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4099 0.05 USD
-3.57
$629.9M 80.54M USD $88K 11.25K USD $0.4 0.05 USD $0.4099 0.05 USD $629.9M 80.54M USD 0 -$0.01 -0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
-6.9
$591.17M 75.59M USD $31.52M 4.03M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $591.17M 75.59M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.56 0.07 USD
-3.45
$581.1M 74.3M USD $923K 118.02K USD $0.54 0.07 USD $0.5699 0.07 USD $581.1M 74.3M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-3.77
$580.53M 74.23M USD $3.06M 391.77K USD $0.25 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 8.50 $0.03 0.003 USD
CMBC CAPITAL  1141.HK $0.4299 0.05 USD
+2.41
$466.21M 59.61M USD $687.15K 87.86K USD $0.4099 0.05 USD $0.4299 0.05 USD $466.21M 59.61M USD 8.50 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0030 USD
-7.69
$449.33M 57.45M USD $60.45M 7.73M USD $0.02 0.0030 USD $0.02999 0.0033 USD $449.33M 57.45M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$243.82M 31.18M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.3099 0.04 USD
-6.06
$211.6M 27.06M USD $490K 62.65K USD $0.3099 0.04 USD $0.33 0.04 USD $211.6M 27.06M USD 15.50 $0.02 0.002 USD
FW HOLDINGS  0572.HK $0.68 0.09 USD
+4.62
$211.06M 26.99M USD $2 0.26 USD $0.6999 0.09 USD $0.7399 0.09 USD $211.06M 26.99M USD 11.33 $0.06 0.007 USD
DT CAPITAL  0356.HK $0.08 0.0097 USD
+1.33
$207.88M 26.58M USD $60K 7.67K USD $0.08 0.0097 USD $0.08 0.0097 USD $207.88M 26.58M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
-2.38
$200.59M 25.65M USD $240K 30.69K USD $0.04 0.0052 USD $0.04 0.0052 USD $200.59M 25.65M USD 0 -$0.06 -0.007 USD
STYLAND HOLD  0211.HK $0.2399 0.03 USD
+1.71
$174.47M 22.31M USD $40K 5.11K USD $0.2399 0.03 USD $0.2399 0.03 USD $174.47M 22.31M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$171.06M 21.87M USD $25K 3.2K USD $0.23 0.03 USD $0.23 0.03 USD $171.06M 21.87M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-1.18
$167M 21.35M USD $620K 79.27K USD $0.16 0.02 USD $0.17 0.02 USD $167M 21.35M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
-10
$155.52M 19.89M USD $112K 14.32K USD $0.16 0.02 USD $0.16 0.02 USD $155.52M 19.89M USD 16.19 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
-3
$100.46M 12.85M USD $340.51K 43.54K USD $0.23 0.03 USD $0.2399 0.03 USD $100.46M 12.85M USD 0 -$0.08 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
0
$99M 12.66M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
VC HOLDINGS  0821.HK $0.04 0.0044 USD
+6.06
$86.57M 11.07M USD $224K 28.64K USD $0.04 0.0044 USD $0.04 0.0048 USD $86.57M 11.07M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
-3.77
$77.2M 9.87M USD $60K 7.67K USD $0.25 0.03 USD $0.25 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Capital VC Limited  2324.HK $0.17 0.02 USD
+5.7
$75.17M 9.61M USD $70K 8.95K USD $0.17 0.02 USD $0.17 0.02 USD $75.17M 9.61M USD 0 -$0.12 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0066 USD
-1.89
$63.85M 8.16M USD $110K 14.06K USD $0.05 0.0066 USD $0.05 0.0067 USD $63.85M 8.16M USD 0 -$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK $0.2099 0.03 USD
+17.71
$62.06M 7.94M USD $1.03M 131.35K USD $0.17 0.02 USD $0.25 0.03 USD $62.06M 7.94M USD 0 -$0.97 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.22 0.03 USD
0
$61.56M 7.87M USD $40K 5.11K USD $0.22 0.03 USD $0.23 0.03 USD $61.56M 7.87M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.1199 0.01 USD
-7.26
$60.42M 7.73M USD $875K 111.88K USD $0.11 0.01 USD $0.1199 0.02 USD $60.42M 7.73M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.22 0.03 USD
-6.72
$54.82M 7.01M USD $780K 99.73K USD $0.22 0.03 USD $0.23 0.03 USD $54.82M 7.01M USD 0 -$0.76 -0.09 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.74
$54.81M 7.01M USD $160K 20.46K USD $0.13 0.02 USD $0.14 0.02 USD $54.81M 7.01M USD 0 -$0.08 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $37 4.73 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
+18.14
$47.96M 6.13M USD $200K 25.57K USD $0.2399 0.03 USD $0.2899 0.04 USD $47.96M 6.13M USD 0.020 $13.67 1.75 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
0
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.38 0.05 USD
+7.04
$36.48M 4.66M USD $60K 7.67K USD $0.3599 0.05 USD $0.45 0.06 USD $36.48M 4.66M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
-12
$20.83M 2.66M USD $15K 1.92K USD $0.33 0.04 USD $0.3699 0.05 USD $20.83M 2.66M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-3.37
$18.57M 2.37M USD $2.32M 296.13K USD $0.2 0.03 USD $0.2099 0.03 USD $18.57M 2.37M USD 0 -$1.04 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
-2.63
$163.16M 20.86M USD $46K 5.88K USD $0.1799 0.02 USD $0.19 0.02 USD $163.16M 20.86M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.15 0.27 USD
+0.47
$129M 16.49M USD $3.2K 409.16 USD $2.15 0.27 USD $2.15 0.27 USD $129M 16.49M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $46K 5.88K USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $120.2K 15.37K USD $0.1199 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí