¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$77.45B
Volumen total
BTC 56.34%   •   ETH 8.90%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (67)
HKSE (67)
Servicios financieros (67)
Mercados de Capital (67)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$26.18 3.35 USD
+5.74
HK$388.00B 49.61B USD HK$16.42M 2.1M USD HK$24.74 3.16 USD HK$26.66 3.41 USD HK$388.00B 49.61B USD 10.26 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.61 1.87 USD
+3.03
HK$257.56B 32.93B USD HK$15.43M 1.97M USD HK$14.21 1.82 USD HK$14.88 1.9 USD HK$257.56B 32.93B USD 13.40 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.92 2.16 USD
+1.81
HK$152.73B 19.53B USD HK$28.47M 3.64M USD HK$16.55 2.12 USD HK$17.35 2.22 USD HK$152.73B 19.53B USD 7.86 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.90 2.03 USD
+4.06
HK$138.27B 17.68B USD HK$10.50M 1.34M USD HK$15.24 1.95 USD HK$16.14 2.06 USD HK$138.27B 17.68B USD 9.40 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.50 2.11 USD
+2.29
HK$129.11B 16.51B USD HK$9.87M 1.26M USD HK$16.06 2.05 USD HK$16.85 2.15 USD HK$129.11B 16.51B USD 7.39 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$19.62 2.51 USD
+6.05
HK$94.71B 12.11B USD HK$27.94M 3.57M USD HK$18.61 2.38 USD HK$19.89 2.54 USD HK$94.71B 12.11B USD 9.00 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.83 1.51 USD
+2.69
HK$91.76B 11.73B USD HK$14.58M 1.86M USD HK$11.55 1.48 USD HK$12.11 1.55 USD HK$91.76B 11.73B USD 9.38 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.70 0.35 USD
+2.27
HK$67.61B 8.64B USD HK$20.24M 2.59M USD HK$2.65 0.34 USD HK$2.78 0.36 USD HK$67.61B 8.64B USD 6.00 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.85 0.75 USD
+2.63
HK$49.71B 6.36B USD HK$17.94M 2.29M USD HK$5.66 0.72 USD HK$5.97 0.76 USD HK$49.71B 6.36B USD 7.40 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.60 0.97 USD
+0.93
HK$35.04B 4.48B USD HK$5.11M 653.18K USD HK$7.46 0.95 USD HK$7.79 1 USD HK$35.04B 4.48B USD 8.17 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.03 0.52 USD
+1.26
HK$22.89B 2.93B USD HK$6.36M 813.35K USD HK$3.91 0.5 USD HK$4.17 0.53 USD HK$22.89B 2.93B USD 9.59 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.12 0.27 USD
+1.92
HK$20.20B 2.58B USD HK$68.73M 8.79M USD HK$2.07 0.26 USD HK$2.19 0.28 USD HK$20.20B 2.58B USD 15.14 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.05 0.26 USD
-3.3
HK$14.23B 1.82B USD HK$46.27M 5.92M USD HK$1.98 0.25 USD HK$2.14 0.27 USD HK$14.23B 1.82B USD 68.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.03 1.03 USD
+4.15
HK$13.63B 1.74B USD HK$18.62M 2.38M USD HK$7.70 0.98 USD HK$8.23 1.05 USD HK$13.63B 1.74B USD 21.70 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$10.50 1.34 USD
+1.94
HK$9.44B 1.21B USD HK$1.59M 203.17K USD HK$10.01 1.28 USD HK$10.50 1.34 USD HK$9.44B 1.21B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
+3.61
HK$7.99B 1.02B USD HK$24.39M 3.12M USD HK$1.68 0.21 USD HK$1.78 0.23 USD HK$7.99B 1.02B USD 13.23 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.75 0.35 USD
-0.36
HK$3.16B 404.24M USD HK$370.00K 47.31K USD HK$2.72 0.35 USD HK$2.82 0.36 USD HK$3.16B 404.24M USD 14.47 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.81 0.36 USD
+8.08
HK$3.08B 394.13M USD HK$85.18M 10.89M USD HK$2.55 0.33 USD HK$2.81 0.36 USD HK$3.08B 394.13M USD 20.07 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.42 0.31 USD
+6.61
HK$2.44B 311.83M USD HK$29.37M 3.76M USD HK$2.26 0.29 USD HK$2.59 0.33 USD HK$2.44B 311.83M USD 121.00 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.47 0.19 USD
+0.68
HK$2.19B 280.23M USD HK$5.96M 762.06K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$2.19B 280.23M USD 0.90 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.22 0.03 USD
+0.93
HK$2.06B 263.42M USD HK$486.00K 62.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.06B 263.42M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
0
HK$2.03B 260.06M USD HK$120.90K 15.46K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.82 0.49 USD
0
HK$1.87B 239.37M USD HK$114.00K 14.58K USD HK$3.73 0.48 USD HK$3.85 0.49 USD HK$1.87B 239.37M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.95 0.25 USD
+1.04
HK$1.47B 187.72M USD HK$497.51K 63.61K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$1.47B 187.72M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.89 0.11 USD
+2.3
HK$1.39B 177.65M USD HK$644.00K 82.34K USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$1.39B 177.65M USD 11.12 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
+0.24
HK$901.20M 115.23M USD HK$283.00K 36.19K USD HK$4.23 0.54 USD HK$4.25 0.54 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
0
HK$608.44M 77.8M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$608.44M 77.8M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.58 0.07 USD
+7.41
HK$581.10M 74.3M USD HK$115.00K 14.7K USD HK$0.51 0.07 USD HK$0.60 0.08 USD HK$581.10M 74.3M USD 5.79 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.44 0.06 USD
+3.53
HK$559.91M 71.59M USD HK$432.90K 55.35K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$559.91M 71.59M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0028 USD
0
HK$448.48M 57.34M USD HK$12.56M 1.61M USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$448.48M 57.34M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
+1.75
HK$434.93M 55.61M USD HK$74.00K 9.46K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$434.93M 55.61M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.67 0.09 USD
+3.08
HK$429.61M 54.93M USD HK$164.00K 20.97K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$429.61M 54.93M USD 5.15 HK$0.13 0.02 USD
hk Innovax Holdings Limited 2680.HK HK HK$7.08 0.91 USD
+5.67
HK$424.80M 54.32M USD HK$12.00K 1.53K USD HK$7.08 0.91 USD HK$7.10 0.91 USD HK$424.80M 54.32M USD 78.66 HK$0.09 0.01 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.44 0.06 USD
-2.22
HK$418.03M 53.45M USD HK$96.00K 12.27K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$418.03M 53.45M USD 8.80 HK$0.05 0.006 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-1.6
HK$403.09M 51.54M USD HK$1.51M 193.33K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$403.09M 51.54M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.32 0.04 USD
-3.08
HK$315.00M 40.28M USD HK$70.00K 8.95K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$315.00M 40.28M USD 31.50 HK$0.01 0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$1.20 0.15 USD
+2.56
HK$238.50M 30.5M USD HK$700.00K 89.5K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$238.50M 30.5M USD 0.071 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+3.81
HK$221.63M 28.34M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$221.63M 28.34M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.57 0.46 USD
+4.69
HK$217.45M 27.8M USD HK$25.00K 3.2K USD HK$3.41 0.44 USD HK$3.72 0.48 USD HK$217.45M 27.8M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.27 0.16 USD
-7.97
HK$186.02M 23.79M USD HK$202.00K 25.83K USD HK$1.27 0.16 USD HK$1.38 0.18 USD HK$186.02M 23.79M USD 0 -HK$0.01 -0.001 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.84
HK$182.74M 23.37M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$182.74M 23.37M USD 0 -HK$0.01 -0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.38 0.05 USD
0
HK$163.85M 20.95M USD HK$54.00K 6.9K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$163.85M 20.95M USD 0 -HK$0.09 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
0
HK$151.11M 19.32M USD HK$1.32M 169.18K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$151.11M 19.32M USD 0 -HK$0.12 -0.01 USD
hk Capital VC Limited 2324.HK HK HK$0.14 0.02 USD
+7.09
HK$122.43M 15.65M USD HK$12.37M 1.58M USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$122.43M 15.65M USD 0.54 HK$0.25 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0053 USD
+20
HK$114.88M 14.69M USD HK$10.59M 1.35M USD HK$0.04 0.0044 USD HK$0.05 0.0067 USD HK$114.88M 14.69M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.02 0.0030 USD
-7.69
HK$114.62M 14.66M USD HK$60.00K 7.67K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$114.62M 14.66M USD 0 -HK$0.05 -0.006 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$10.00K 1.28K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-3.66
HK$98.25M 12.56M USD HK$1.07M 136.81K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$98.25M 12.56M USD 0 -HK$0.01 -0.001 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.01 0.26 USD
-4.29
HK$95.68M 12.23M USD HK$104.00K 13.3K USD HK$2.01 0.26 USD HK$2.25 0.29 USD HK$95.68M 12.23M USD 0 -HK$0.15 -0.01 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$94.90M 12.13M USD HK$32.00K 4.09K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$94.90M 12.13M USD 0 -HK$0.08 -0.01 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.27 0.03 USD
+1.89
HK$88.91M 11.37M USD HK$256.00K 32.73K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$88.91M 11.37M USD 0 -HK$0.24 -0.03 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$63.34M 8.1M USD HK$90.00K 11.51K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0075 USD
0
HK$47.20M 6.04M USD HK$640.00K 81.83K USD HK$0.06 0.0074 USD HK$0.07 0.0083 USD HK$47.20M 6.04M USD 0 -HK$0.01 -0.001 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.25 0.03 USD
+3.73
HK$38.56M 4.93M USD HK$360.00K 46.03K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$38.56M 4.93M USD 2.77 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.14 0.02 USD
+3.85
HK$37.77M 4.83M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$37.77M 4.83M USD 1.92 HK$0.07 0.008 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
-12.5
HK$32.15M 4.11M USD HK$98.40K 12.58K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$88.00K 11.25K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$153.46M 19.62M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$153.46M 19.62M USD 17.39 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+4.35
HK$69.12M 8.84M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$42.00K 5.37K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.52 0.07 USD
+13.04
HK$34.66M 4.43M USD HK$45.00K 5.75K USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$34.66M 4.43M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency