Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (29)
- {{country.name}}
- Todos los países
- Japón (29)
Tokyo (29)
- {{item.name}}
- Todos los intercambios
- Tokyo (29)
Servicios financieros (29)
- {{item.name}}
- Todos los sectores
- Servicios financieros (29)
Mercados de Capital (29)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,478 9.11 USD |
+0.44
|
¥4T 26.64B USD | ¥4M 25.76K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.64B USD | 12.41 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,702 10.5 USD |
+1.1
|
¥2T 14.56B USD | ¥2M 11.9K USD | ¥1,686 10.39 USD | ¥1,712 10.56 USD | ¥2T 14.56B USD | 13.71 | ¥124 0.77 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥673 4.15 USD |
+2.57
|
¥214B 1.32B USD | ¥1M 9.15K USD | ¥657 4.05 USD | ¥678 4.18 USD | ¥214B 1.32B USD | 17.09 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥765 4.72 USD |
-0.13
|
¥194B 1.2B USD | ¥323K 1.99K USD | ¥762 4.7 USD | ¥774 4.77 USD | ¥194B 1.2B USD | 11.68 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥703 4.33 USD |
+1.88
|
¥177B 1.09B USD | ¥3M 16.31K USD | ¥688 4.24 USD | ¥712 4.39 USD | ¥177B 1.09B USD | 16.19 | ¥43 0.27 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥997 6.15 USD |
+1.01
|
¥257B 1.58B USD | ¥416K 2.57K USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥257B 1.58B USD | 16.64 | ¥60 0.37 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,000 6.17 USD |
+0.3
|
¥200B 1.23B USD | ¥124K 762.75 USD | ¥997 6.15 USD | ¥1,011 6.23 USD | ¥200B 1.23B USD | 9.39 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,027 6.33 USD |
-0.19
|
¥121B 747.18M USD | ¥128K 788.03 USD | ¥1,023 6.31 USD | ¥1,038 6.4 USD | ¥121B 747.18M USD | 11.59 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,645 22.48 USD |
+1.96
|
¥116B 714.24M USD | ¥99K 611.68 USD | ¥3,575 22.04 USD | ¥3,700 22.81 USD | ¥116B 714.24M USD | 19.91 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,085 25.19 USD |
+1.74
|
¥96B 591.65M USD | ¥76K 465.54 USD | ¥4,035 24.88 USD | ¥4,125 25.44 USD | ¥96B 591.65M USD | 9.19 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,342 8.27 USD |
+3.15
|
¥77B 476.71M USD | ¥189K 1.17K USD | ¥1,306 8.05 USD | ¥1,344 8.29 USD | ¥77B 476.71M USD | 15.99 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,096 6.76 USD |
+1.48
|
¥73B 448.13M USD | ¥226K 1.39K USD | ¥1,084 6.68 USD | ¥1,102 6.8 USD | ¥73B 448.13M USD | 14.51 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,628 10.04 USD |
+1.5
|
¥51B 316.2M USD | ¥119K 733.15 USD | ¥1,610 9.93 USD | ¥1,632 10.06 USD | ¥51B 316.2M USD | 10.83 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,553 9.58 USD |
-0.06
|
¥48B 298.51M USD | ¥73K 447.66 USD | ¥1,552 9.57 USD | ¥1,571 9.69 USD | ¥48B 298.51M USD | 17.56 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥641 3.95 USD |
+0.63
|
¥44B 268.44M USD | ¥339K 2.09K USD | ¥637 3.93 USD | ¥648 4 USD | ¥44B 268.44M USD | 11.05 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥674 4.16 USD |
+0.3
|
¥41B 250.33M USD | ¥127K 783.1 USD | ¥673 4.15 USD | ¥681 4.2 USD | ¥41B 250.33M USD | 13.14 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,183 7.29 USD |
+1.99
|
¥36B 219.54M USD | ¥32K 197.32 USD | ¥1,157 7.13 USD | ¥1,183 7.29 USD | ¥36B 219.54M USD | 2.42 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,259 7.76 USD |
-0.79
|
¥33B 204.79M USD | ¥61K 376.13 USD | ¥1,217 7.5 USD | ¥1,286 7.93 USD | ¥33B 204.79M USD | 8.00 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,885 23.96 USD |
+0.26
|
¥24B 147.4M USD | ¥5K 29.6 USD | ¥3,865 23.83 USD | ¥3,890 23.99 USD | ¥24B 147.4M USD | 11.63 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,310 14.24 USD |
+2.99
|
¥13B 81.04M USD | ¥12K 72.76 USD | ¥2,240 13.81 USD | ¥2,310 14.24 USD | ¥13B 81.04M USD | 2.96 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.42 USD |
+0.87
|
¥11B 70.06M USD | ¥54K 332.35 USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥11B 70.06M USD | 12.22 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,417 8.74 USD |
+0.93
|
¥7B 44.71M USD | ¥21K 130.72 USD | ¥1,370 8.45 USD | ¥1,418 8.74 USD | ¥7B 44.71M USD | 6.87 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,777 10.96 USD |
-0.17
|
¥7B 43.73M USD | ¥400 2.47 USD | ¥1,777 10.96 USD | ¥1,790 11.04 USD | ¥7B 43.73M USD | 10.36 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
-0.18
|
¥6B 39.88M USD | ¥3K 16.65 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.88M USD | 23.48 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥549 3.39 USD |
+0.55
|
¥5B 31.96M USD | ¥2K 14.18 USD | ¥545 3.36 USD | ¥550 3.39 USD | ¥5B 31.96M USD | 24.64 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥425 2.62 USD |
+4.93
|
¥3B 18.83M USD | ¥18K 110.99 USD | ¥404 2.49 USD | ¥426 2.63 USD | ¥3B 18.83M USD | 164.09 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥108 0.67 USD |
+1.89
|
¥2B 12.11M USD | ¥283K 1.74K USD | ¥107 0.66 USD | ¥114 0.7 USD | ¥2B 12.11M USD | 0 | -¥339 -2.09 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥619 3.82 USD |
0
|
¥2B 9.98M USD | ¥1K 6.78 USD | ¥619 3.82 USD | ¥630 3.88 USD | ¥2B 9.98M USD | 0 | -¥58 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}