Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (44)
BSE (44)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (44)
- {{item.name}}
- Todos los sectores
- Servicios financieros (44)
Mercados de Capital (44)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
0
|
$166.07B 2.01B USD | $178.57K 2.16K USD | $182.8 2.21 USD | $185.9 2.25 USD | $166.07B 2.01B USD | 38.04 | $4.82 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.75 1.26 USD |
-2.72
|
$96.23B 1.16B USD | $67.64K 818.37 USD | $103.6 1.25 USD | $106.95 1.29 USD | $96.23B 1.16B USD | 17.85 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $67.18 0.81 USD |
-1.93
|
$40.21B 486.52M USD | $208.84K 2.53K USD | $66.8 0.81 USD | $69.87 0.85 USD | $40.21B 486.52M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
0
|
$1.76B 21.34M USD | $110.3K 1.33K USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.76B 21.34M USD | 82.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $816.05 9.87 USD |
-0.12
|
$489.23B 5.92B USD | $31.56K 381.78 USD | $810.95 9.81 USD | $822.1 9.95 USD | $489.23B 5.92B USD | 19.89 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,505 78.7 USD |
-0.37
|
$332.91B 4.03B USD | $1.18K 14.25 USD | $6,505 78.7 USD | $6,664 80.62 USD | $332.91B 4.03B USD | 105.99 | $61.37 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,847 34.44 USD |
-0.69
|
$258.15B 3.12B USD | $12.8K 154.86 USD | $2,847 34.44 USD | $2,909 35.19 USD | $258.15B 3.12B USD | 22.46 | $126.71 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $692.55 8.38 USD |
-0.19
|
$142.43B 1.72B USD | $17.56K 212.48 USD | $689.85 8.35 USD | $701.8 8.49 USD | $142.43B 1.72B USD | 249.11 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $140.35 1.7 USD |
-1.44
|
$134.16B 1.62B USD | $56.98K 689.4 USD | $140 1.69 USD | $142.8 1.73 USD | $134.16B 1.62B USD | 16.33 | $8.59 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.9 2.71 USD |
-1.15
|
$75.34B 911.5M USD | $3.14K 37.96 USD | $223.9 2.71 USD | $229.3 2.77 USD | $75.34B 911.5M USD | 59.23 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174 2.11 USD |
-1.02
|
$38.29B 463.3M USD | $6.71K 81.13 USD | $170.6 2.06 USD | $175.75 2.13 USD | $38.29B 463.3M USD | 11.67 | $14.91 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $308.5 3.73 USD |
-0.58
|
$24.59B 297.5M USD | $53.79K 650.79 USD | $306.7 3.71 USD | $315 3.81 USD | $24.59B 297.5M USD | 15.51 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.18 0.97 USD |
-0.76
|
$22.98B 278M USD | $36.06K 436.23 USD | $80.02 0.97 USD | $81.67 0.99 USD | $22.98B 278M USD | 12.99 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,038.5 24.66 USD |
-0.93
|
$22.22B 268.87M USD | $54 0.65 USD | $2,038.5 24.66 USD | $2,060 24.92 USD | $22.22B 268.87M USD | 32.37 | $62.96 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,835 22.2 USD |
+1
|
$21.78B 263.55M USD | $517 6.25 USD | $1,830 22.14 USD | $1,897.9 22.96 USD | $21.78B 263.55M USD | 240.49 | $7.63 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $97.7 1.18 USD |
-1.16
|
$17.42B 210.77M USD | $8.39K 101.46 USD | $97.25 1.18 USD | $101.5 1.23 USD | $17.42B 210.77M USD | 7.98 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.75 1.17 USD |
-1.45
|
$17.42B 210.7M USD | $20.41K 246.9 USD | $96.55 1.17 USD | $98.73 1.19 USD | $17.42B 210.7M USD | 7.47 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $136.5 1.65 USD |
+1.07
|
$14.76B 178.54M USD | $696 8.42 USD | $135.1 1.63 USD | $137 1.66 USD | $14.76B 178.54M USD | 9.80 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $393.6 4.76 USD |
-0.84
|
$12.35B 149.39M USD | $207 2.5 USD | $393.65 4.76 USD | $399.9 4.84 USD | $12.35B 149.39M USD | 18.06 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.9 4.02 USD |
+0.76
|
$11.76B 142.24M USD | $30 0.36 USD | $328.45 3.97 USD | $331.9 4.02 USD | $11.76B 142.24M USD | 8.05 | $41.18 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $177.65 2.15 USD |
-1.06
|
$10.04B 121.45M USD | $8.24K 99.73 USD | $177.6 2.15 USD | $186.2 2.25 USD | $10.04B 121.45M USD | 13.53 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,465 17.72 USD |
+0.31
|
$8.93B 108.07M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.93B 108.07M USD | 9.84 | $148.82 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $258.3 3.13 USD |
-0.79
|
$8.74B 105.7M USD | $617 7.46 USD | $257.5 3.12 USD | $265.85 3.22 USD | $8.74B 105.7M USD | 23.18 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
0
|
$8.32B 100.6M USD | $346 4.19 USD | $239.35 2.9 USD | $242 2.93 USD | $8.32B 100.6M USD | 17.79 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.25 1.82 USD |
+0.57
|
$7.85B 94.96M USD | $512 6.19 USD | $148.05 1.79 USD | $153.45 1.86 USD | $7.85B 94.96M USD | 18.45 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
0
|
$6.12B 73.99M USD | $3.25K 39.37 USD | $235.2 2.85 USD | $236.3 2.86 USD | $6.12B 73.99M USD | 10.72 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.15 3.92 USD |
-0.89
|
$5.43B 65.67M USD | $1.13K 13.63 USD | $323 3.91 USD | $331.75 4.01 USD | $5.43B 65.67M USD | 10.89 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.99 0.22 USD |
-0.44
|
$5.17B 62.57M USD | $215 2.6 USD | $17.99 0.22 USD | $17.99 0.22 USD | $5.17B 62.57M USD | 15.11 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,080 13.07 USD |
+0.33
|
$3.95B 47.75M USD | $9K 108.89 USD | $1,080 13.07 USD | $1,080.05 13.07 USD | $3.95B 47.75M USD | 106.71 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.71 0.24 USD |
-1.5
|
$3.53B 42.71M USD | $598 7.23 USD | $19.71 0.24 USD | $20.27 0.25 USD | $3.53B 42.71M USD | 19.32 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $149.9 1.81 USD |
-4.55
|
$1.76B 21.3M USD | $3.13K 37.87 USD | $149.35 1.81 USD | $154.45 1.87 USD | $1.76B 21.3M USD | 85.17 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.7 1.36 USD |
+4.98
|
$1.57B 19.04M USD | $1 0.01 USD | $112.7 1.36 USD | $112.7 1.36 USD | $1.57B 19.04M USD | 7.85 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.05 0.42 USD |
+0.11
|
$1.56B 18.84M USD | $3.07K 37.19 USD | $34.37 0.42 USD | $35.2 0.43 USD | $1.56B 18.84M USD | 18.35 | $1.91 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.06 0.38 USD |
+1.84
|
$1.09B 13.15M USD | $249 3.01 USD | $30.58 0.37 USD | $31.5 0.38 USD | $1.09B 13.15M USD | 18.82 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.24 0.18 USD |
+0.79
|
$805.67M 9.75M USD | $1.48K 17.86 USD | $14.7 0.18 USD | $15.33 0.19 USD | $805.67M 9.75M USD | 20.87 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.11 0.8 USD |
+1.99
|
$701.44M 8.49M USD | $50 0.6 USD | $66.11 0.8 USD | $66.11 0.8 USD | $701.44M 8.49M USD | 5.68 | $11.63 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.69 0.29 USD |
+0.64
|
$368.73M 4.46M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $368.73M 4.46M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.75 0.3 USD |
-4.81
|
$314.75M 3.81M USD | $2.81K 34.01 USD | $24.75 0.3 USD | $26.5 0.32 USD | $314.75M 3.81M USD | 1.68 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $15.54 0.19 USD |
+9.98
|
$207.61M 2.51M USD | $64.2K 776.68 USD | $14.28 0.17 USD | $15.54 0.19 USD | $207.61M 2.51M USD | 0 | -$3.85 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}