Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (190)
- {{country.name}}
- Todos los países
- India (190)
BSE (190)
- {{item.name}}
- Todos los intercambios
- BSE (190)
- NSE (46)
Servicios financieros (190)
- {{item.name}}
- Todos los sectores
- Servicios financieros (190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.15 3.99 USD |
+2.06
|
₹301.54B 3.65B USD | ₹113.27K 1.37K USD | ₹325.10 3.93 USD | ₹332.55 4.02 USD | ₹301.54B 3.65B USD | 33.58 | ₹9.83 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.85 1.44 USD |
+1.49
|
₹105.69B 1.28B USD | ₹130.28K 1.58K USD | ₹117.90 1.43 USD | ₹120.00 1.45 USD | ₹105.69B 1.28B USD | 21.96 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.19 0.04 USD |
-1.54
|
₹1.89B 22.87M USD | ₹201.41K 2.44K USD | ₹3.12 0.04 USD | ₹3.27 0.04 USD | ₹1.89B 22.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹730.15K 8.83K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹274.25K 3.32K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹189.88K 2.3K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹290.47K 3.51K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹863.10 10.44 USD |
+3.8
|
₹519.62B 6.29B USD | ₹77.43K 936.74 USD | ₹852.30 10.31 USD | ₹880.90 10.66 USD | ₹519.62B 6.29B USD | 26.28 | ₹32.84 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹515.85 6.24 USD |
+12.3
|
₹438.07B 5.3B USD | ₹157.86K 1.91K USD | ₹468.90 5.67 USD | ₹519.70 6.29 USD | ₹438.07B 5.3B USD | 8.37 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹657.60 7.96 USD |
+3.47
|
₹332.71B 4.03B USD | ₹42.84K 518.26 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹332.71B 4.03B USD | 81.79 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹674.90 8.17 USD |
+2.77
|
₹150.35B 1.82B USD | ₹18.87K 228.25 USD | ₹661.45 8 USD | ₹676.15 8.18 USD | ₹150.35B 1.82B USD | 60.09 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.45 1.42 USD |
+1.78
|
₹112.32B 1.36B USD | ₹48.94K 592.04 USD | ₹116.25 1.41 USD | ₹119.30 1.44 USD | ₹112.32B 1.36B USD | 9.89 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.93 0.11 USD |
+4.69
|
₹32.85B 397.47M USD | ₹10.73K 129.85 USD | ₹8.56 0.1 USD | ₹9.04 0.11 USD | ₹32.85B 397.47M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹234.65 2.84 USD |
-0.72
|
₹30.04B 363.43M USD | ₹26.43K 319.72 USD | ₹234.65 2.84 USD | ₹242.00 2.93 USD | ₹30.04B 363.43M USD | 80.35 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹130.85 1.58 USD |
+2.59
|
₹28.63B 346.42M USD | ₹7.32K 88.51 USD | ₹129.95 1.57 USD | ₹131.15 1.59 USD | ₹28.63B 346.42M USD | 8.86 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹342.25 4.14 USD |
+3.74
|
₹27.13B 328.22M USD | ₹1.91K 23.05 USD | ₹334.80 4.05 USD | ₹342.25 4.14 USD | ₹27.13B 328.22M USD | 15.01 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.73 0.9 USD |
+2.37
|
₹20.86B 252.36M USD | ₹7.42K 89.72 USD | ₹73.98 0.9 USD | ₹74.89 0.91 USD | ₹20.86B 252.36M USD | 22.30 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,474.95 17.84 USD |
+2.91
|
₹16.08B 194.54M USD | ₹1.00 0.01 USD | ₹1,474.95 17.84 USD | ₹1,474.95 17.84 USD | ₹16.08B 194.54M USD | 15.36 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.91 1.08 USD |
+4.01
|
₹16.00B 193.63M USD | ₹65.39K 791.09 USD | ₹87.00 1.05 USD | ₹89.75 1.09 USD | ₹16.00B 193.63M USD | 8.81 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.33 0.88 USD |
+1.66
|
₹15.15B 183.24M USD | ₹34.71K 419.91 USD | ₹71.50 0.87 USD | ₹73.55 0.89 USD | ₹15.15B 183.24M USD | 14.85 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹308.95 3.74 USD |
+1.88
|
₹14.48B 175.22M USD | ₹819.00 9.91 USD | ₹307.40 3.72 USD | ₹310.55 3.76 USD | ₹14.48B 175.22M USD | 21.86 | ₹14.13 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.50 0.9 USD |
+2.73
|
₹13.11B 158.63M USD | ₹9.02K 109.1 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.11B 158.63M USD | 10.17 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.12 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.80 5.25 USD |
+1.46
|
₹9.82B 118.82M USD | ₹1.04K 12.61 USD | ₹428.20 5.18 USD | ₹435.70 5.27 USD | ₹9.82B 118.82M USD | 36.48 | ₹11.89 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹284.05 3.44 USD |
-1.37
|
₹9.63B 116.5M USD | ₹224.00 2.71 USD | ₹282.80 3.42 USD | ₹288.40 3.49 USD | ₹9.63B 116.5M USD | 34.85 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.99 0.92 USD |
+0.9
|
₹9.35B 113.1M USD | ₹63.51K 768.34 USD | ₹74.74 0.9 USD | ₹77.95 0.94 USD | ₹9.35B 113.1M USD | 7.16 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.95 0.8 USD |
+3.86
|
₹9.00B 108.94M USD | ₹279.00 3.38 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹9.00B 108.94M USD | 31.40 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹231.05 2.8 USD |
-1.6
|
₹8.09B 97.91M USD | ₹407.00 4.92 USD | ₹231.05 2.8 USD | ₹235.00 2.84 USD | ₹8.09B 97.91M USD | 9.18 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹129.70 1.57 USD |
+4
|
₹7.33B 88.67M USD | ₹2.09K 25.31 USD | ₹127.70 1.54 USD | ₹129.80 1.57 USD | ₹7.33B 88.67M USD | 12.53 | ₹10.35 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹593.00 7.17 USD |
+0.5
|
₹7.26B 87.86M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.26B 87.86M USD | 19.03 | ₹31.15 0.38 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹229.25 2.77 USD |
+1.19
|
₹7.19B 87.03M USD | ₹311.00 3.76 USD | ₹229.25 2.77 USD | ₹230.50 2.79 USD | ₹7.19B 87.03M USD | 35.26 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹272.00 3.29 USD |
+1.99
|
₹7.05B 85.27M USD | ₹227.00 2.75 USD | ₹267.80 3.24 USD | ₹272.00 3.29 USD | ₹7.05B 85.27M USD | 39.88 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.55 2.29 USD |
-0.86
|
₹5.17B 62.57M USD | ₹634.00 7.67 USD | ₹186.00 2.25 USD | ₹191.70 2.32 USD | ₹5.17B 62.57M USD | 997.63 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.00 1.15 USD |
+2.15
|
₹4.96B 60.04M USD | ₹689.00 8.34 USD | ₹93.00 1.13 USD | ₹95.00 1.15 USD | ₹4.96B 60.04M USD | 16.49 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹775.00 9.38 USD |
-3.13
|
₹4.73B 57.17M USD | ₹7.00 0.08 USD | ₹775.00 9.38 USD | ₹775.00 9.38 USD | ₹4.73B 57.17M USD | 26.04 | ₹29.76 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹153.05 1.85 USD |
-3.44
|
₹3.56B 43.05M USD | ₹1.77K 21.45 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.56B 43.05M USD | 0 | -₹4.64 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.99 0.83 USD |
-1.1
|
₹3.22B 38.95M USD | ₹1.68K 20.37 USD | ₹68.51 0.83 USD | ₹70.89 0.86 USD | ₹3.22B 38.95M USD | 51.87 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.00 6.98 USD |
+1.84
|
₹3.19B 38.65M USD | ₹2.64K 31.95 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.19B 38.65M USD | 14.99 | ₹38.47 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.75 0.13 USD |
+7.18
|
₹3.03B 36.7M USD | ₹50.03K 605.33 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.03B 36.7M USD | 38.39 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹930.00 11.25 USD |
+1.42
|
₹2.79B 33.76M USD | ₹331.00 4 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.79B 33.76M USD | 87.40 | ₹10.64 0.13 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹14.12 0.17 USD |
+3.82
|
₹2.47B 29.88M USD | ₹6.77K 81.89 USD | ₹13.65 0.17 USD | ₹14.20 0.17 USD | ₹2.47B 29.88M USD | 8.66 | ₹1.63 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
0
|
₹2.41B 29.11M USD | ₹7.77K 94 USD | ₹26.40 0.32 USD | ₹29.65 0.36 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
0
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.52 | ₹209.00 2.53 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.80 0.34 USD |
+3.54
|
₹1.94B 23.46M USD | ₹544.00 6.58 USD | ₹26.16 0.32 USD | ₹27.80 0.34 USD | ₹1.94B 23.46M USD | 48.77 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹80.33K 971.91 USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹175.00 2.12 USD |
+1.24
|
₹1.66B 20.08M USD | ₹464.00 5.61 USD | ₹172.15 2.08 USD | ₹175.00 2.12 USD | ₹1.66B 20.08M USD | 105.42 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹512.00 6.19 USD |
+0.99
|
₹1.58B 19.1M USD | ₹1.00 0.01 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹1.58B 19.1M USD | 17.43 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.36 0.4 USD |
+1.37
|
₹1.48B 17.91M USD | ₹700.00 8.47 USD | ₹33.25 0.4 USD | ₹33.50 0.41 USD | ₹1.48B 17.91M USD | 20.98 | ₹1.59 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹74.00 0.9 USD |
+0.14
|
₹1.45B 17.58M USD | ₹6.04K 73.07 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.45B 17.58M USD | 30.57 | ₹2.42 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.99 0.21 USD |
+0.83
|
₹1.41B 17.01M USD | ₹2.94K 35.59 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.41B 17.01M USD | 13.59 | ₹1.25 0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹16.63K 201.23 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.80 1.45 USD |
+2.92
|
₹1.30B 15.68M USD | ₹58.00 0.7 USD | ₹116.40 1.41 USD | ₹119.80 1.45 USD | ₹1.30B 15.68M USD | 16.23 | ₹7.38 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹103.95 1.26 USD |
+0.1
|
₹1.28B 15.46M USD | ₹5.00 0.06 USD | ₹103.95 1.26 USD | ₹104.95 1.27 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.25 0.7 USD |
-2.82
|
₹1.28B 15.45M USD | ₹3.50K 42.36 USD | ₹58.25 0.7 USD | ₹59.94 0.73 USD | ₹1.28B 15.45M USD | 39.62 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.35 0.75 USD |
-0.65
|
₹1.25B 15.16M USD | ₹2.94K 35.56 USD | ₹61.25 0.74 USD | ₹64.02 0.77 USD | ₹1.25B 15.16M USD | 9.37 | ₹6.65 0.08 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.30 0.57 USD |
0
|
₹1.08B 13.11M USD | ₹25.00 0.3 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹1.08B 13.11M USD | 6.11 | ₹7.73 0.09 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.65 0.52 USD |
+1.62
|
₹1.07B 12.91M USD | ₹3.02K 36.51 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.07B 12.91M USD | 8.56 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.00 0.36 USD |
-1.8
|
₹1.05B 12.7M USD | ₹72.00 0.87 USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹1.05B 12.7M USD | 33.70 | ₹0.89 0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹70.83K 856.86 USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹25.72 0.31 USD |
+1.18
|
₹960.90M 11.63M USD | ₹110.00 1.33 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹960.90M 11.63M USD | 17.49 | ₹1.47 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹103.00 1.25 USD | ₹139.00 1.68 USD | ₹146.25 1.77 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
+0.04
|
₹948.29M 11.47M USD | ₹20.00 0.24 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.98 0.52 USD |
+0.51
|
₹925.84M 11.2M USD | ₹4.20K 50.79 USD | ₹42.70 0.52 USD | ₹43.99 0.53 USD | ₹925.84M 11.2M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.85 1.6 USD |
0
|
₹920.47M 11.14M USD | ₹7.00 0.08 USD | ₹131.85 1.6 USD | ₹131.85 1.6 USD | ₹920.47M 11.14M USD | 14.52 | ₹9.08 0.11 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.70 1.33 USD |
+0.55
|
₹904.99M 10.95M USD | ₹230.00 2.78 USD | ₹109.10 1.32 USD | ₹115.80 1.4 USD | ₹904.99M 10.95M USD | 34.38 | ₹3.19 0.04 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.23 0.2 USD |
+2.98
|
₹858.00M 10.38M USD | ₹1.08K 13.03 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹858.00M 10.38M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.80 0.32 USD |
+1.44
|
₹857.97M 10.38M USD | ₹6.85K 82.85 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹857.97M 10.38M USD | 10.26 | ₹2.61 0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.90 1.29 USD |
+6.32
|
₹727.86M 8.81M USD | ₹243.00 2.94 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹727.86M 8.81M USD | 7.03 | ₹15.20 0.18 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹697.48M 8.44M USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.50 0.6 USD |
+0.79
|
₹686.84M 8.31M USD | ₹306.00 3.7 USD | ₹49.25 0.6 USD | ₹50.23 0.61 USD | ₹686.84M 8.31M USD | 4.89 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.42 0.2 USD |
+0.67
|
₹685.53M 8.29M USD | ₹18.35K 221.98 USD | ₹16.12 0.2 USD | ₹16.60 0.2 USD | ₹685.53M 8.29M USD | 7.29 | ₹2.25 0.03 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.61 0.75 USD |
+4.94
|
₹663.18M 8.02M USD | ₹7.00 0.08 USD | ₹58.01 0.7 USD | ₹61.61 0.75 USD | ₹663.18M 8.02M USD | 236.96 | ₹0.26 0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.00 0.4 USD |
-5.44
|
₹659.17M 7.97M USD | ₹402.00 4.86 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹659.17M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.76 0.09 USD |
+2.24
|
₹633.59M 7.67M USD | ₹17.61K 213.03 USD | ₹7.66 0.09 USD | ₹7.95 0.1 USD | ₹633.59M 7.67M USD | 7.68 | ₹1.01 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.50 0.22 USD |
+2.49
|
₹629.65M 7.62M USD | ₹972.00 11.76 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹629.65M 7.62M USD | 154.16 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹106.20 1.28 USD |
+3.36
|
₹616.30M 7.46M USD | ₹1.10K 13.34 USD | ₹106.10 1.28 USD | ₹109.90 1.33 USD | ₹616.30M 7.46M USD | 20.30 | ₹5.23 0.06 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.75 0.51 USD |
+2.35
|
₹605.48M 7.33M USD | ₹3.00 0.04 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹605.48M 7.33M USD | 104.37 | ₹0.40 0.004 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.40 0.61 USD |
+4.02
|
₹534.36M 6.46M USD | ₹50.00 0.6 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹534.36M 6.46M USD | 14.60 | ₹3.45 0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.43 0.14 USD |
+3.25
|
₹522.36M 6.32M USD | ₹3.95K 47.78 USD | ₹11.07 0.13 USD | ₹11.43 0.14 USD | ₹522.36M 6.32M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.10 0.24 USD |
-0.64
|
₹482.40M 5.84M USD | ₹296.00 3.58 USD | ₹20.10 0.24 USD | ₹22.14 0.27 USD | ₹482.40M 5.84M USD | 0 | -₹0.85 -0.01 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
-0.53
|
₹402.80M 4.87M USD | ₹10.37K 125.47 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.27 0.08 USD |
+5.56
|
₹383.49M 4.64M USD | ₹643.00 7.78 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹383.49M 4.64M USD | 209.00 | ₹0.03 0.0003 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹1.00 0.01 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.65 0.19 USD |
-4.51
|
₹375.60M 4.54M USD | ₹153.00 1.85 USD | ₹15.65 0.19 USD | ₹17.09 0.21 USD | ₹375.60M 4.54M USD | 16.82 | ₹0.93 0.01 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.36 0.21 USD |
-1.36
|
₹371.84M 4.5M USD | ₹258.00 3.12 USD | ₹17.36 0.21 USD | ₹17.60 0.21 USD | ₹371.84M 4.5M USD | 13.25 | ₹1.31 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.59 0.04 USD |
-4.77
|
₹353.98M 4.28M USD | ₹82.57K 998.9 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹353.98M 4.28M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}