Bolsa de valores: ASX Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (22)
ASX (22)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (22)
- {{item.name}}
- Todos los sectores
- Servicios financieros (22)
Mercados de Capital (22)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (103)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $240.8 159.38 USD |
-0.09
|
$92.75B 61.39B USD | $453.87K 300.4K USD | $240.01 158.85 USD | $242.9 160.77 USD | $92.75B 61.39B USD | 21.93 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $35.16 23.27 USD |
+0.26
|
$20.78B 13.75B USD | $1.06M 703.49K USD | $34.81 23.04 USD | $35.61 23.57 USD | $20.78B 13.75B USD | 26.83 | $1.31 0.87 USD | |
| Netwealth Group Limited NWL.AX | $31.55 20.88 USD |
+1.25
|
$7.72B 5.11B USD | $217.95K 144.25K USD | $31.02 20.53 USD | $31.62 20.93 USD | $7.72B 5.11B USD | 92.79 | $0.34 0.23 USD | |
| HUB24 Limited HUB.AX | $80.65 53.38 USD |
+1.61
|
$6.55B 4.33B USD | $152.42K 100.88K USD | $79.54 52.64 USD | $80.92 53.56 USD | $6.55B 4.33B USD | 144.01 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.61 3.71 USD |
-0.53
|
$673.81M 445.96M USD | $26.42K 17.49K USD | $5.61 3.71 USD | $5.7 3.77 USD | $673.81M 445.96M USD | 31.16 | $0.18 0.12 USD | |
| Bell Financial Group Limited BFG.AX | $1.36 0.9 USD |
+0.74
|
$434.61M 287.65M USD | $77.31K 51.16K USD | $1.33 0.88 USD | $1.36 0.9 USD | $434.61M 287.65M USD | 15.05 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.89 0.59 USD |
+1.14
|
$425.17M 281.4M USD | $1.39M 917.54K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $425.17M 281.4M USD | 44.50 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $1.4 0.93 USD |
+1.82
|
$331.2M 219.21M USD | $531.53K 351.79K USD | $1.38 0.91 USD | $1.42 0.94 USD | $331.2M 219.21M USD | 12.72 | $0.11 0.07 USD | |
| COG Financial Services Limited COG.AX | $0.9899 0.66 USD |
-1
|
$199.82M 132.25M USD | $31.18K 20.63K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $199.82M 132.25M USD | 14.14 | $0.07 0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.7399 0.49 USD |
+5
|
$77.41M 51.23M USD | $202.99K 134.35K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $77.41M 51.23M USD | 0 | -$0.02 -0.01 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
+6
|
$61.35M 40.61M USD | $7.3M 4.83M USD | $0.25 0.16 USD | $0.27 0.18 USD | $61.35M 40.61M USD | 26.50 | $0.01 0.006 USD | |
| Finexia Financial Group Limited FNX.AX | $0.2899 0.19 USD |
0
|
$18.07M 11.96M USD | $17K 11.25K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $18.07M 11.96M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0066 USD |
0
|
$15.54M 10.28M USD | $6.88M 4.55M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.01 USD |
+4.76
|
$2.5M 1.66M USD | $13.02K 8.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.66M USD | 0 | -$0.05 -0.03 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.005 0.0033 USD |
0
|
$3.96M 2.62M USD | $965 638.69 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $103.19 68.3 USD |
+0.38
|
$0 0 USD | $5.55K 3.67K USD | $102.81 68.05 USD | $103.53 68.52 USD | $0 0 USD | 8.38 | $12.31 8.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}