Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
NSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (56)
- {{item.name}}
- Todos los sectores
- Servicios financieros (56)
Mercados de Capital (56)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $809.95 9.8 USD |
+2.67
|
$485.41B 5.87B USD | $3.79M 45.82K USD | $789.8 9.56 USD | $827 10.01 USD | $485.41B 5.87B USD | 19.74 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,513 18.3 USD |
-0.41
|
$316.22B 3.83B USD | $4.43M 53.6K USD | $1,506 18.22 USD | $1,538 18.61 USD | $316.22B 3.83B USD | 59.99 | $25.22 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,002.2 36.32 USD |
-0.53
|
$271.67B 3.29B USD | $583.71K 7.06K USD | $2,983.2 36.09 USD | $3,048 36.88 USD | $271.67B 3.29B USD | 23.68 | $126.76 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.81 2.42 USD |
+1.01
|
$177.68B 2.15B USD | $5.17M 62.51K USD | $197.21 2.39 USD | $200.48 2.43 USD | $177.68B 2.15B USD | 41.36 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $126.3 1.53 USD |
-1.89
|
$120.73B 1.46B USD | $3.24M 39.23K USD | $125.56 1.52 USD | $131.5 1.59 USD | $120.73B 1.46B USD | 14.70 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.99 1.31 USD |
+2.22
|
$99.5B 1.2B USD | $7.27M 87.96K USD | $105.65 1.28 USD | $108.7 1.32 USD | $99.5B 1.2B USD | 18.58 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.78 2.82 USD |
-0.33
|
$76.97B 931.2M USD | $1.11M 13.4K USD | $232.1 2.81 USD | $242.27 2.93 USD | $76.97B 931.2M USD | 61.58 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.75 2.13 USD |
-1.68
|
$38.35B 464M USD | $770.77K 9.32K USD | $174.75 2.11 USD | $181.39 2.19 USD | $38.35B 464M USD | 11.78 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.NS | $59.11 0.72 USD |
-2.18
|
$34.46B 416.87M USD | $1.88M 22.71K USD | $58.81 0.71 USD | $60.76 0.74 USD | $34.46B 416.87M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.27 1.03 USD |
-0.7
|
$23.82B 288.15M USD | $792.5K 9.59K USD | $84.7 1.02 USD | $87.45 1.06 USD | $23.82B 288.15M USD | 13.82 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.99 1.17 USD |
-0.54
|
$17.46B 211.23M USD | $162.79K 1.97K USD | $96.72 1.17 USD | $98.89 1.2 USD | $17.46B 211.23M USD | 7.48 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $92.56 1.12 USD |
-1.43
|
$16.32B 197.45M USD | $206.92K 2.5K USD | $91.63 1.11 USD | $94.7 1.15 USD | $16.32B 197.45M USD | 6.67 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.53 0.1 USD |
+1.55
|
$4.8B 58.04M USD | $479.89K 5.81K USD | $8.13 0.1 USD | $8.6 0.1 USD | $4.8B 58.04M USD | 40.61 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+0.62
|
$1.71B 20.71M USD | $925.49K 11.2K USD | $1.62 0.02 USD | $1.66 0.02 USD | $1.71B 20.71M USD | 81.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,539 79.11 USD |
+1.66
|
$330.84B 4B USD | $74.74K 904.25 USD | $6,390 77.31 USD | $6,567 79.45 USD | $330.84B 4B USD | 105.89 | $61.75 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $305.55 3.7 USD |
-1.78
|
$23.97B 290.04M USD | $102.05K 1.23K USD | $302.5 3.66 USD | $316.1 3.82 USD | $23.97B 290.04M USD | 14.25 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,886.4 22.82 USD |
+5
|
$22.47B 271.85M USD | $5.97K 72.2 USD | $1,791.9 21.68 USD | $1,886.4 22.82 USD | $22.47B 271.85M USD | 140.04 | $13.47 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,046.9 24.76 USD |
-1.9
|
$22.34B 270.33M USD | $5.09K 61.54 USD | $2,041.2 24.7 USD | $2,103 25.44 USD | $22.34B 270.33M USD | 32.48 | $63.02 0.76 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409 4.95 USD |
-0.7
|
$12.78B 154.62M USD | $37.46K 453.19 USD | $405.65 4.91 USD | $416.05 5.03 USD | $12.78B 154.62M USD | 18.77 | $21.79 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.88 1.45 USD |
-0.81
|
$12.55B 151.85M USD | $75K 907.33 USD | $119 1.44 USD | $122.29 1.48 USD | $12.55B 151.85M USD | 8.61 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $330.35 4 USD |
+0.53
|
$11.58B 140.05M USD | $19.21K 232.36 USD | $326.55 3.95 USD | $332.15 4.02 USD | $11.58B 140.05M USD | 8.02 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $177.19 2.14 USD |
+3.72
|
$10.01B 121.14M USD | $116.13K 1.4K USD | $168.51 2.04 USD | $179.16 2.17 USD | $10.01B 121.14M USD | 13.48 | $13.14 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $893.65 10.81 USD |
+0.96
|
$9.52B 115.2M USD | $1.72K 20.83 USD | $876.05 10.6 USD | $909.95 11.01 USD | $9.52B 115.2M USD | 18.18 | $49.13 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,452.9 17.58 USD |
-1.42
|
$8.86B 107.17M USD | $3.41K 41.21 USD | $1,445.5 17.49 USD | $1,483.9 17.95 USD | $8.86B 107.17M USD | 9.76 | $148.85 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $250.45 3.03 USD |
-0.15
|
$8.42B 101.88M USD | $18.91K 228.82 USD | $246.68 2.98 USD | $251.52 3.04 USD | $8.42B 101.88M USD | 22.44 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $240.69 2.91 USD |
-2
|
$8.19B 99.04M USD | $50.02K 605.15 USD | $238.7 2.89 USD | $248.01 3 USD | $8.19B 99.04M USD | 5.20 | $46.22 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $144.19 1.74 USD |
-1.1
|
$7.59B 91.86M USD | $11.81K 142.82 USD | $143.25 1.73 USD | $146.8 1.78 USD | $7.59B 91.86M USD | 17.71 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.96 0.86 USD |
-0.94
|
$7.39B 89.38M USD | $95.3K 1.15K USD | $70.81 0.86 USD | $72.34 0.88 USD | $7.39B 89.38M USD | 13.21 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.16 2.4 USD |
+3.72
|
$6.41B 77.5M USD | $46.85K 566.82 USD | $189.12 2.29 USD | $214 2.59 USD | $6.41B 77.5M USD | 6.30 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,575.6 31.16 USD |
+5.22
|
$6.33B 76.56M USD | $1.17K 14.16 USD | $2,420 29.28 USD | $2,599 31.44 USD | $6.33B 76.56M USD | 86.25 | $29.86 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $231.83 2.8 USD |
+2
|
$5.91B 71.47M USD | $2.5K 30.26 USD | $231.83 2.8 USD | $231.83 2.8 USD | $5.91B 71.47M USD | 10.19 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $293.25 3.55 USD |
-1.03
|
$4.91B 59.41M USD | $26.89K 325.3 USD | $290.35 3.51 USD | $305 3.69 USD | $4.91B 59.41M USD | 13.10 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,266.4 51.62 USD |
+0.82
|
$4.27B 51.62M USD | $77 0.93 USD | $4,167.1 50.41 USD | $4,290 51.9 USD | $4.27B 51.62M USD | 10.79 | $395.23 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.26 0.25 USD |
+0.4
|
$3.53B 42.71M USD | $172.97K 2.09K USD | $20.02 0.24 USD | $20.78 0.25 USD | $3.53B 42.71M USD | 20.26 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $913.9 11.06 USD |
+7.05
|
$3.34B 40.41M USD | $24.97K 302.07 USD | $850 10.28 USD | $1,020 12.34 USD | $3.34B 40.41M USD | 89.95 | $10.16 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $121.28 1.47 USD |
+5
|
$1.65B 19.99M USD | $4.93K 59.68 USD | $121.23 1.47 USD | $121.28 1.47 USD | $1.65B 19.99M USD | 14.57 | $8.32 0.1 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.35 1.24 USD |
+1.21
|
$1.55B 18.71M USD | $18.41K 222.68 USD | $100.62 1.22 USD | $102.95 1.25 USD | $1.55B 18.71M USD | 8.30 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.15 0.41 USD |
-2.04
|
$1.52B 18.36M USD | $47.7K 577.08 USD | $34 0.41 USD | $34.98 0.42 USD | $1.52B 18.36M USD | 17.87 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $124.5 1.51 USD |
+0.52
|
$1.4B 16.92M USD | $1.61K 19.43 USD | $124.5 1.51 USD | $126.33 1.53 USD | $1.4B 16.92M USD | 70.73 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.76 0.36 USD |
+0.03
|
$1.04B 12.6M USD | $12.84K 155.39 USD | $29.5 0.36 USD | $30.69 0.37 USD | $1.04B 12.6M USD | 18.03 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.78 0.18 USD |
-1.73
|
$781.35M 9.45M USD | $10.4K 125.76 USD | $14.71 0.18 USD | $15 0.18 USD | $781.35M 9.45M USD | 17.38 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.47 0.88 USD |
+0.36
|
$760.94M 9.21M USD | $3.97K 48.07 USD | $71.15 0.86 USD | $73.5 0.89 USD | $760.94M 9.21M USD | 1.91 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $77.77 0.94 USD |
-2.1
|
$555.1M 6.72M USD | $9.37K 113.3 USD | $77.5 0.94 USD | $79.95 0.97 USD | $555.1M 6.72M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $164.05 1.98 USD |
+0.21
|
$533.41M 6.45M USD | $367 4.44 USD | $163.7 1.98 USD | $164.05 1.98 USD | $533.41M 6.45M USD | 2343.57 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.45 0.28 USD |
+1.82
|
$358.01M 4.33M USD | $13.22K 159.99 USD | $22.86 0.28 USD | $23.63 0.29 USD | $358.01M 4.33M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.26 0.34 USD |
+4.98
|
$356.51M 4.31M USD | $107.24K 1.3K USD | $27.52 0.33 USD | $28.26 0.34 USD | $356.51M 4.31M USD | 2.48 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.68 0.07 USD |
0
|
$316.34M 3.83M USD | $1.12K 13.55 USD | $5.68 0.07 USD | $5.68 0.07 USD | $316.34M 3.83M USD | 568.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.44 0.14 USD |
+1.6
|
$156.1M 1.89M USD | $16.41K 198.55 USD | $11.11 0.13 USD | $11.75 0.14 USD | $156.1M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}