$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $788.75 9.54 USD
+1.34
$472.74B 5.72B USD $1.47M 17.75K USD $774.5 9.37 USD $800 9.68 USD $472.74B 5.72B USD 19.22 $41.02 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,517 18.35 USD
+3.49
$317.05B 3.84B USD $7.22M 87.39K USD $1,466.1 17.74 USD $1,524.9 18.45 USD $317.05B 3.84B USD 60.17 $25.21 0.3 USD
Angel One Limited  ANGELONE.NS $3,017.5 36.51 USD
+0.15
$273.04B 3.3B USD $913.99K 11.06K USD $3,004.2 36.35 USD $3,080 37.26 USD $273.04B 3.3B USD 23.78 $126.84 1.53 USD
Indian Energy Exchange Limited  IEX.NS $197.73 2.39 USD
-0.86
$175.83B 2.13B USD $3.9M 47.2K USD $197.4 2.39 USD $201.33 2.44 USD $175.83B 2.13B USD 40.93 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $128.37 1.55 USD
+4.9
$122.71B 1.48B USD $6.78M 82.04K USD $122.26 1.48 USD $130 1.57 USD $122.71B 1.48B USD 14.96 $8.58 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $106.8 1.29 USD
+6.25
$98.41B 1.19B USD $8.06M 97.51K USD $100.59 1.22 USD $107.72 1.3 USD $98.41B 1.19B USD 18.38 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $232.5 2.81 USD
-0.17
$76.88B 930.08M USD $293.64K 3.55K USD $232.1 2.81 USD $236 2.86 USD $76.88B 930.08M USD 61.67 $3.77 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $178.61 2.16 USD
-1.25
$39.04B 472.28M USD $291.21K 3.52K USD $178 2.15 USD $184.02 2.23 USD $39.04B 472.28M USD 9.01 $19.81 0.24 USD
Dhani Services Limited  DHANI.NS $60.91 0.74 USD
+3.4
$35.46B 428.99M USD $3.22M 39.01K USD $59 0.71 USD $62.73 0.76 USD $35.46B 428.99M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $86 1.04 USD
-1.09
$24.03B 290.68M USD $421.51K 5.1K USD $85.79 1.04 USD $87.37 1.06 USD $24.03B 290.68M USD 13.93 $6.17 0.07 USD
PNB Gilts Ltd.  PNBGILTS.NS $97.6 1.18 USD
-0.22
$17.58B 212.73M USD $116.9K 1.41K USD $97.23 1.18 USD $98.5 1.19 USD $17.58B 212.73M USD 7.53 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $93.91 1.14 USD
+0.68
$16.53B 199.96M USD $188.32K 2.28K USD $93.29 1.13 USD $95.41 1.15 USD $16.53B 199.96M USD 6.77 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.02 0.1 USD
-3.61
$4.63B 56.01M USD $383.53K 4.64K USD $7.92 0.1 USD $8.35 0.1 USD $4.63B 56.01M USD 38.19 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.62 0.02 USD
+2.53
$1.7B 20.58M USD $877.56K 10.62K USD $1.56 0.02 USD $1.64 0.02 USD $1.7B 20.58M USD 13.50 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,436.5 77.87 USD
+2.07
$325.66B 3.94B USD $95.12K 1.15K USD $6,288 76.07 USD $6,590 79.73 USD $325.66B 3.94B USD 104.16 $61.79 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $312 3.77 USD
+1.58
$24.52B 296.6M USD $233.76K 2.83K USD $306.7 3.71 USD $323.9 3.92 USD $24.52B 296.6M USD 14.55 $21.44 0.26 USD
Summit Securities Limited  SUMMITSEC.NS $2,088.5 25.27 USD
+1.59
$22.78B 275.63M USD $5.25K 63.56 USD $2,056 24.87 USD $2,110 25.53 USD $22.78B 275.63M USD 33.19 $62.91 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,770 21.41 USD
-0.47
$21.36B 258.46M USD $4.53K 54.74 USD $1,751.1 21.19 USD $1,801 21.79 USD $21.36B 258.46M USD 130.91 $13.52 0.16 USD
5paisa Capital Limited  5PAISA.NS $413.1 5 USD
+1.4
$12.9B 156.1M USD $40.6K 491.17 USD $405.3 4.9 USD $417.75 5.05 USD $12.9B 156.1M USD 18.94 $21.8 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $121 1.46 USD
+1.51
$12.67B 153.27M USD $160.15K 1.94K USD $118.08 1.43 USD $123.8 1.5 USD $12.67B 153.27M USD 8.69 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $329.75 3.99 USD
+0.63
$11.58B 140.11M USD $34.7K 419.79 USD $323.35 3.91 USD $331.15 4.01 USD $11.58B 140.11M USD 8.01 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $170.9 2.07 USD
-1.19
$9.66B 116.84M USD $105.05K 1.27K USD $168.69 2.04 USD $176.89 2.14 USD $9.66B 116.84M USD 13.01 $13.13 0.16 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $879.5 10.64 USD
-2.22
$9.37B 113.37M USD $2.2K 26.65 USD $873.5 10.57 USD $899.5 10.88 USD $9.37B 113.37M USD 17.90 $49.12 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,460 17.66 USD
+1.01
$8.9B 107.7M USD $2.08K 25.19 USD $1,440.7 17.43 USD $1,488 18 USD $8.9B 107.7M USD 9.80 $148.88 1.8 USD
VLS Finance Limited  VLSFINANCE.NS $246.01 2.98 USD
-3.21
$8.37B 101.22M USD $56.4K 682.39 USD $240.77 2.91 USD $249.99 3.02 USD $8.37B 101.22M USD 5.32 $46.23 0.56 USD
Prime Securities Limited  PRIMESECU.NS $247.49 2.99 USD
-2.54
$8.34B 100.85M USD $20.86K 252.32 USD $246 2.98 USD $254.9 3.08 USD $8.34B 100.85M USD 22.19 $11.15 0.13 USD
The Investment Trust of India Limited  THEINVEST.NS $145.1 1.76 USD
-0.85
$7.58B 91.71M USD $11.06K 133.82 USD $144.66 1.75 USD $146.49 1.77 USD $7.58B 91.71M USD 17.82 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $71.53 0.87 USD
+1.65
$7.46B 90.3M USD $142.65K 1.73K USD $70 0.85 USD $72.5 0.88 USD $7.46B 90.3M USD 13.32 $5.37 0.06 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $191.49 2.32 USD
+0.69
$6.19B 74.89M USD $4.84K 58.52 USD $187 2.26 USD $196.17 2.37 USD $6.19B 74.89M USD 6.08 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,475 29.94 USD
-0.2
$6.08B 73.57M USD $292 3.53 USD $2,442.1 29.55 USD $2,544 30.78 USD $6.08B 73.57M USD 82.47 $30.01 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $227.29 2.75 USD
+2
$5.77B 69.75M USD $17.35K 209.88 USD $227.29 2.75 USD $227.29 2.75 USD $5.77B 69.75M USD 9.99 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $300 3.63 USD
+1.82
$5.02B 60.78M USD $22.24K 269.09 USD $294.15 3.56 USD $303.15 3.67 USD $5.02B 60.78M USD 13.39 $22.39 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,329.2 52.38 USD
+5.26
$4.33B 52.38M USD $230 2.78 USD $4,113 49.76 USD $4,377 52.95 USD $4.33B 52.38M USD 10.94 $395.64 4.79 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.59 0.25 USD
+2.13
$3.58B 43.26M USD $187.06K 2.26K USD $19.91 0.24 USD $20.68 0.25 USD $3.58B 43.26M USD 20.58 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $840.45 10.17 USD
-1.6
$3.07B 37.16M USD $1.25K 15.12 USD $830.4 10.05 USD $860 10.4 USD $3.07B 37.16M USD 84.12 $9.99 0.12 USD
AuSom Enterprise Limited  AUSOMENT.NS $115.51 1.4 USD
-5
$1.57B 19.04M USD $16.43K 198.75 USD $115.51 1.4 USD $124 1.5 USD $1.57B 19.04M USD 13.88 $8.32 0.1 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.77 0.42 USD
+0.09
$1.55B 18.74M USD $16.41K 198.47 USD $34.61 0.42 USD $35 0.42 USD $1.55B 18.74M USD 18.20 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $101.55 1.23 USD
-1.24
$1.53B 18.56M USD $10.72K 129.66 USD $100.12 1.21 USD $103.49 1.25 USD $1.53B 18.56M USD 8.23 $12.33 0.15 USD
Delphi World Money Limited  DELPHIFX.NS $123.86 1.5 USD
+1.99
$1.43B 17.36M USD $112 1.36 USD $123.86 1.5 USD $123.86 1.5 USD $1.43B 17.36M USD 70.37 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.6 0.36 USD
-0.3
$1.04B 12.53M USD $8.34K 100.85 USD $29.5 0.36 USD $30.8 0.37 USD $1.04B 12.53M USD 17.93 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $15.08 0.18 USD
+3.01
$805.38M 9.74M USD $31.91K 386.06 USD $14.76 0.18 USD $15.15 0.18 USD $805.38M 9.74M USD 17.74 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.21 0.87 USD
+0.67
$768.88M 9.3M USD $3.73K 45.1 USD $71.55 0.87 USD $73.16 0.89 USD $768.88M 9.3M USD 1.90 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $80.14 0.97 USD
-1.39
$576.52M 6.97M USD $19.07K 230.69 USD $79.36 0.96 USD $81.07 0.98 USD $576.52M 6.97M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $161.22 1.95 USD
-4.92
$506.06M 6.12M USD $314 3.8 USD $161.2 1.95 USD $169.4 2.05 USD $506.06M 6.12M USD 2303.14 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $23.39 0.28 USD
+0.82
$356.79M 4.32M USD $1.25K 15.09 USD $22.52 0.27 USD $23.49 0.28 USD $356.79M 4.32M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.28 0.33 USD
+1.29
$350.02M 4.23M USD $4.1K 49.57 USD $26.21 0.32 USD $28 0.34 USD $350.02M 4.23M USD 2.39 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.NS $5.68 0.07 USD
0
$316.34M 3.83M USD $1.12K 13.55 USD $5.68 0.07 USD $5.68 0.07 USD $316.34M 3.83M USD 568.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.49 0.14 USD
+0.97
$161.06M 1.95M USD $438 5.3 USD $11.33 0.14 USD $11.74 0.14 USD $161.06M 1.95M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí