Bolsa de valores: Thailand Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (23)
- {{item.name}}
- Todos los sectores
- Servicios financieros (23)
Mercados de Capital (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $201.57K 5.67K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $1.18M 33.07K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.82 0.11 USD |
+2.69
|
$7.61B 214.08M USD | $644.55K 18.14K USD | $3.72 0.1 USD | $3.82 0.11 USD | $7.61B 214.08M USD | 9.54 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $99.86K 2.81K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 20.00 | $0.1 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.55 0.02 USD |
+14.58
|
$2.87B 80.64M USD | $145.73M 4.1M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.87B 80.64M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4899 0.01 USD |
-2
|
$2.03B 57.25M USD | $526.4K 14.81K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.03B 57.25M USD | 12.25 | $0.04 0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $1.12M 31.38K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-6.98
|
$7.85B 220.99M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.82 0.11 USD |
+2.69
|
$7.61B 214.08M USD | $644.4K 18.13K USD | $3.72 0.1 USD | $3.82 0.11 USD | $7.61B 214.08M USD | 9.54 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-6.98
|
$7.58B 213.22M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
+1.32
|
$4.4B 123.67M USD | $100 2.81 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
+1.32
|
$4.4B 123.67M USD | $100 2.81 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $99.6K 2.8K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 8.69 | $0.23 0.006 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.56 0.02 USD |
+16.33
|
$2.92B 82.1M USD | $153.99M 4.33M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.92B 82.1M USD | 4.30 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $5.3K 149.13 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $5.31K 149.38 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4899 0.01 USD |
-2
|
$2.21B 62.23M USD | $516.4K 14.53K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.21B 62.23M USD | 12.25 | $0.04 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.74 0.08 USD |
+3.01
|
$587.47M 16.53M USD | $67.63K 1.9K USD | $2.66 0.07 USD | $2.78 0.08 USD | $587.47M 16.53M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.74 0.08 USD |
+3.01
|
$587.47M 16.53M USD | $67.6K 1.9K USD | $2.66 0.07 USD | $2.78 0.08 USD | $587.47M 16.53M USD | 0 | -$0.03 -0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
0
|
$500.98M 14.1M USD | $132K 3.71K USD | $0.45 0.01 USD | $0.46 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.46 0.01 USD |
0
|
$500.98M 14.1M USD | $132K 3.71K USD | $0.45 0.01 USD | $0.46 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}