Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (31)
KSE (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (31)
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
Mercados de Capital (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.6 2.63 USD |
-5.5
|
$386.23B 49.38B USD | $9.31M 1.19M USD | $20.55 2.63 USD | $21.75 2.78 USD | $386.23B 49.38B USD | 12.48 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.4 1.46 USD |
-2.9
|
$316.4B 40.46B USD | $5.42M 693.6K USD | $11.4 1.46 USD | $11.78 1.51 USD | $316.4B 40.46B USD | 4.55 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.22 1.82 USD |
-5.33
|
$154B 19.69B USD | $7.66M 979.15K USD | $14.2 1.82 USD | $14.94 1.91 USD | $154B 19.69B USD | 7.40 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.77 0.99 USD |
-5.01
|
$153B 19.56B USD | $28.77M 3.68M USD | $7.76 0.99 USD | $8.13 1.04 USD | $153B 19.56B USD | 8.73 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
-4.02
|
$146.19B 18.69B USD | $5.57M 712.71K USD | $12.4 1.59 USD | $12.94 1.65 USD | $146.19B 18.69B USD | 9.85 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.56 1.99 USD |
-5.7
|
$133.47B 17.07B USD | $22.51M 2.88M USD | $15.52 1.98 USD | $16.46 2.1 USD | $133.47B 17.07B USD | 13.64 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.68 1.49 USD |
-5.04
|
$121.86B 15.58B USD | $6.32M 807.55K USD | $11.68 1.49 USD | $12.5 1.6 USD | $121.86B 15.58B USD | 8.16 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
-4.64
|
$119.05B 15.22B USD | $15.25M 1.95M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.05B 15.22B USD | 9.03 | $0.25 0.03 USD | |
| SDHG 0412.HK | $13.72 1.75 USD |
-0.87
|
$82.59B 10.56B USD | $2.96M 379K USD | $13.7 1.75 USD | $13.96 1.78 USD | $82.59B 10.56B USD | 1372.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
-5.1
|
$78.88B 10.09B USD | $5.66M 723.29K USD | $5.01 0.64 USD | $5.31 0.68 USD | $78.88B 10.09B USD | 10.68 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.91 1.01 USD |
-5.27
|
$76.69B 9.81B USD | $5.15M 658.9K USD | $7.89 1.01 USD | $8.41 1.08 USD | $76.69B 9.81B USD | 11.80 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.37 1.2 USD |
-4.58
|
$72.68B 9.29B USD | $5.44M 695.57K USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.68B 9.29B USD | 10.89 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.76 0.48 USD |
-4.33
|
$56.52B 7.23B USD | $3.7M 473.41K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.52B 7.23B USD | 25.06 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
-4.24
|
$16.13B 2.06B USD | $7.15M 913.58K USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.13B 2.06B USD | 31.60 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.65 0.98 USD |
-3.41
|
$12.98B 1.66B USD | $21.73M 2.78M USD | $7.6 0.97 USD | $8.23 1.05 USD | $12.98B 1.66B USD | 23.18 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.14 0.15 USD |
-5
|
$10.85B 1.39B USD | $29.22M 3.74M USD | $1.13 0.14 USD | $1.2 0.15 USD | $10.85B 1.39B USD | 28.50 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
-6.84
|
$9.3B 1.19B USD | $33.02M 4.22M USD | $3.67 0.47 USD | $4.04 0.52 USD | $9.3B 1.19B USD | 122.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-8.51
|
$2.66B 339.96M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.85 0.49 USD |
-2.53
|
$2.2B 281.68M USD | $1.55M 198.02K USD | $3.85 0.49 USD | $4.25 0.54 USD | $2.2B 281.68M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.24 0.16 USD |
-3.12
|
$1.94B 247.52M USD | $445K 56.9K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.94B 247.52M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
+19.7
|
$1.85B 236.13M USD | $18.41M 2.35M USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.85B 236.13M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.3 0.17 USD |
-3.7
|
$1.76B 225.5M USD | $220.16K 28.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.76B 225.5M USD | 0 | -$0.39 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.83 0.23 USD |
+10.91
|
$1.73B 221.24M USD | $686K 87.71K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.73B 221.24M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $326K 41.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.17B 149.31M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.55 0.45 USD |
-4.05
|
$742.25M 94.91M USD | $56K 7.16K USD | $3.55 0.45 USD | $3.72 0.48 USD | $742.25M 94.91M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
0
|
$742.15M 94.89M USD | $655K 83.75K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+3.12
|
$713.52M 91.23M USD | $5.22M 667.44K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-2.47
|
$592.4M 75.75M USD | $88K 11.25K USD | $0.39 0.05 USD | $0.4 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.55 0.07 USD |
-1.79
|
$551.05M 70.46M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $551.05M 70.46M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $43.9M 5.61M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-2.75
|
$543.29M 69.47M USD | $2.26M 288.46K USD | $0.25 0.03 USD | $0.26 0.03 USD | $543.29M 69.47M USD | 6.20 | $0.04 0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+1.18
|
$471.7M 60.31M USD | $137K 17.52K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $471.7M 60.31M USD | 8.59 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
+4.17
|
$432.05M 55.24M USD | $72.51M 9.27M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.32 0.04 USD |
+1.61
|
$201.98M 25.83M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $201.98M 25.83M USD | 15.75 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0092 USD |
-5.26
|
$196.94M 25.18M USD | $390K 49.87K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.64 0.08 USD |
-5.88
|
$192.97M 24.67M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $192.97M 24.67M USD | 10.66 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
+0.6
|
$168M 21.48M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-2.21
|
$95.29M 12.18M USD | $5.7K 728.82 USD | $0.23 0.03 USD | $0.2399 0.03 USD | $95.29M 12.18M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
+6.06
|
$86.57M 11.07M USD | $224K 28.64K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+5.7
|
$75.17M 9.61M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.17M 9.61M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0074 USD |
+11.54
|
$69.87M 8.93M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $69.87M 8.93M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
+1.74
|
$57.01M 7.29M USD | $495K 63.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $57.01M 7.29M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
-10.19
|
$55.74M 7.13M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.97 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
+2.7
|
$52.51M 6.71M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $52.51M 6.71M USD | 0 | -$0.76 -0.09 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.1M 6.02M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0.020 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
-1.32
|
$36M 4.6M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36M 4.6M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.49
|
$18.39M 2.35M USD | $24 3.07 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,785 14.93 USD |
-1.81
|
$9.89T 7.46B USD | $1.57M 1.19K USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.89T 7.46B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,970 6.02 USD |
-4.09
|
$9.66T 7.29B USD | $1.3M 984.41 USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,440 6.37 USD |
-4.31
|
$9.64T 7.27B USD | $296.43K 223.76 USD | $8,330 6.29 USD | $8,880 6.7 USD | $9.64T 7.27B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $125,700 94.88 USD |
-0.87
|
$7.12T 5.37B USD | $127.85K 96.51 USD | $124,100 93.68 USD | $128,500 97 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,200 65.07 USD |
-1.15
|
$7.1T 5.36B USD | $29.38K 22.18 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,000 12.83 USD |
-1.05
|
$6.61T 4.99B USD | $76.43K 57.69 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.61T 4.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,020 14.36 USD |
-2.21
|
$6.53T 4.93B USD | $448.95K 338.88 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,900 50.5 USD |
-0.3
|
$5.97T 4.51B USD | $272.34K 205.57 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $203,500 153.61 USD |
-2.86
|
$4.84T 3.65B USD | $107.82K 81.38 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,810 5.14 USD |
-1.59
|
$1.5T 1.13B USD | $4.58M 3.46K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,480 14.7 USD |
-1.22
|
$1.49T 1.12B USD | $51.92K 39.19 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,920 13.53 USD |
-1.32
|
$1.49T 1.12B USD | $53.22K 40.17 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $23,900 18.04 USD |
-2.45
|
$1.47T 1.11B USD | $120.82K 91.2 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,400 7.1 USD |
-5.53
|
$1.44T 1.09B USD | $80.03K 60.41 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,540 6.45 USD |
-3.39
|
$963.9B 727.59M USD | $212.6K 160.48 USD | $8,480 6.4 USD | $8,920 6.73 USD | $963.9B 727.59M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $115,900 87.49 USD |
-2.61
|
$892.75B 673.88M USD | $37.99K 28.68 USD | $114,600 86.5 USD | $119,000 89.83 USD | $892.75B 673.88M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,695 2.79 USD |
-1.2
|
$725.98B 548M USD | $16.49K 12.45 USD | $3,650 2.76 USD | $3,800 2.87 USD | $725.98B 548M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,505 2.65 USD |
-1.68
|
$722.45B 545.33M USD | $340.72K 257.19 USD | $3,480 2.63 USD | $3,610 2.72 USD | $722.45B 545.33M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,380 5.57 USD |
-1.47
|
$456.33B 344.45M USD | $276.47K 208.69 USD | $7,340 5.54 USD | $7,640 5.77 USD | $456.33B 344.45M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,170 6.17 USD |
-1.33
|
$327.85B 247.48M USD | $81.92K 61.84 USD | $8,080 6.1 USD | $8,450 6.38 USD | $327.85B 247.48M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,505 2.65 USD |
-2.77
|
$321.9B 242.98M USD | $731.78K 552.37 USD | $3,460 2.61 USD | $3,655 2.76 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,400 31.25 USD |
-1.9
|
$245.88B 185.6M USD | $18.49K 13.96 USD | $40,650 30.68 USD | $42,900 32.38 USD | $245.88B 185.6M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,050 19.66 USD |
-2.43
|
$244.53B 184.58M USD | $3.74K 2.82 USD | $26,000 19.63 USD | $26,850 20.27 USD | $244.53B 184.58M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,810 13.44 USD |
-2.78
|
$226.69B 171.12M USD | $30.45K 22.99 USD | $17,770 13.41 USD | $18,500 13.96 USD | $226.69B 171.12M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,640 2.75 USD |
-1.62
|
$215.63B 162.77M USD | $111.37K 84.06 USD | $3,620 2.73 USD | $3,755 2.83 USD | $215.63B 162.77M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,110 12.92 USD |
-2.4
|
$191.31B 144.4M USD | $2.59K 1.96 USD | $17,050 12.87 USD | $17,930 13.53 USD | $191.31B 144.4M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $161 0.12 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,765 2.09 USD |
-1.07
|
$165.74B 125.11M USD | $18.09K 13.65 USD | $2,755 2.08 USD | $2,795 2.11 USD | $165.74B 125.11M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $708 0.53 USD |
-4.19
|
$75.23B 56.79M USD | $1.04M 786.63 USD | $694 0.52 USD | $756 0.57 USD | $75.23B 56.79M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}