$3.53T
Сapitalización del mercado total
$138.58B
Volumen total
BTC 62.51%     ETH 9.49%
Predominio

Página 14 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
QcX Gold Corp.  QCX.V $0.1199 0.09 USD
-14.29
$911.02K 676.03K USD $3K 2.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $911.02K 676.03K USD 0 $0 0 USD
QcX Gold  QCXGF $0.08999
0
$666.43K $100K $0.01 $0.01 $666.43K 0 $0
Xander Resources Inc. R  1XI.F $0.2099 0.23 USD
+2.91
$609.26K 666K USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $609.26K 666K USD 0 -$0.52 -0.5 USD
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
-11.11
$873.2K 647.97K USD $50K 37.1K USD $0.04 0.03 USD $0.05 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Aloro Mining  WLRMF $0.002299
0
$633.45K $10K $0.0002 $0.0002 $633.45K 0 -$0.01
Discovery Harbour Resources Corp.  DHR.V $0.05999 0.04 USD
0
$849.05K 630.05K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $849.05K 630.05K USD 0 -$0.02 -0.01 USD
Crestview Exploration Inc.  CE7.F $0.001 0.0010 USD
0
$574.86K 628.4K USD $48.88K 53.43K USD $0.001 0.0010 USD $0.001 0.0010 USD $574.86K 628.4K USD 0 -$0.02 -0.02 USD
Discovery Harbour Resources  DCHRF $0.04
0
$621.1K $400 $0.04 $0.04 $621.1K 0 -$0.01
Greenhawk Resources  VGGOF $0.003
0
$610.22K $7 $0.1 $0.1 $610.22K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $0 $0 $0 $608.2K 0 $0
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $1.5K 1.11K USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$540.32K 590.64K USD $3.3K 3.61K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $540.32K 590.64K USD 0 -$0.01 -0.01 USD
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$537.86K 587.95K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $537.86K 587.95K USD 0 -$0.02 -0.02 USD
Southern Arc Minerals  SARMF $0.02
0
$582.94K $59 $0.02999 $0.02999 $582.94K 0 $0
Advanced Gold Exploration  AUHIF $0.0061
0
$581.52K $100 $0.0061 $0.0061 $581.52K 0 -$0.01
Magnum Goldcorp Inc.  MGI.V $0.13 0.1 USD
0
$781.37K 579.82K USD $21.5K 15.95K USD $0.13 0.09 USD $0.14 0.1 USD $781.37K 579.82K USD 0 -$0.04 -0.02 USD
Alliance Mining Corp.  ALM.V $0.08999 0.06 USD
0
$743.27K 551.55K USD $500 371.03 USD $0.08999 0.06 USD $0.08999 0.06 USD $743.27K 551.55K USD 0 -$0.01 -0.007 USD
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
Rochester Resources Ltd.  RCT.V $0.02 0.01 USD
0
$707.16K 524.76K USD $90 66.79 USD $0.02 0.01 USD $0.02 0.01 USD $707.16K 524.76K USD 0 -$0.07 -0.05 USD
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
0
$695.58K 516.16K USD $1 0.74 USD $0.08 0.06 USD $0.08 0.06 USD $695.58K 516.16K USD 0 -$0.11 -0.08 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Flow Metals Corp.  FWM.CN $0.05 0.04 USD
0
$668.59K 496.13K USD $0 0 USD $0 0 USD $0 0 USD $668.59K 496.13K USD 0 -$0.03 -0.02 USD
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
A.I.S. Resources  AISSF $0.02
0
$408.43K $100 $0.02 $0.02 $408.43K 0 -$0.02
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
International Metals Mining  CYNXF $0.04
+0.23
$385.8K $2.5K $0.04 $0.04 $385.8K 0 -$0.46
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Graycliff Exploration  GRYCF $0.02
0
$352.2K $200 $0.02 $0.02 $352.2K 0 -$0.01
Critical Reagent Processing  GRXXF $0.01
0
$334.38K $2K $0.005 $0.005 $334.38K 0 -$0.07
Metalite Resources  JNCCF $0.008
0
$326.27K $1K $0.01 $0.01 $326.27K 0 -$0.01
Goldsands Development Company  GSDC $0
0
$323.32K $1 $0 $0 $323.32K 0 $0
Earthwise Minerals Corp.  966.F $0.007499 0.0081 USD
0
$295.36K 322.86K USD $172 188.02 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $295.36K 322.86K USD 0 -$0.06 -0.06 USD
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.002899
0
$309.56K $375 $0.002899 $0.002899 $309.56K 0 -$0.13
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Global Gold  GBGD $0.4299
0
$235.57K $2.19K $0.4299 $0.4299 $235.57K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.0035
0
$152.26K $50K $0.003 $0.003 $152.26K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Alma Gold  ALGLF $0.0015
0
$58.77K $2.98K $0.0015 $0.0015 $58.77K 0 $0
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
San Gold  SGRCF $0
0
$37.34K $30K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $44.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Q2 Gold Resources  QGRSF $0
0
$249 $333 $0 $0 $249 0 -$0.01
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $524 0 USD
+0.77
$143.22M 0 USD $10.59K 0 USD $520 0 USD $527.58 0 USD $143.22M 0 USD 7.27 $0.72 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
-3.45
$34M 0 USD $442.36K 0 USD $14 0 USD $15.2 0 USD $34M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49.7 0 USD
+1.95
$1.01B 0 USD $345.81K 0 USD $48.98 0 USD $49.8 0 USD $1.01B 0 USD 16.56 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.77 0 USD
+2.67
$6.81M 0 USD $1M 0 USD $0.77 0 USD $0.77 0 USD $6.81M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+1.28
$24.77M 0 USD $167.12K 0 USD $7.7 0 USD $7.9 0 USD $24.77M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.64 0 USD
+6
$16.5M 0 USD $106.07M 0 USD $0.5799 0 USD $0.6999 0 USD $16.5M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.17 0 USD
-17.79
$3.4M 0 USD $526.44K 0 USD $5.81 0 USD $7.74 0 USD $3.4M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $272.6 0 USD
+2.87
$1.41B 0 USD $258.01K 0 USD $268.2 0 USD $273.2 0 USD $1.41B 0 USD 19.47 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
+1.2
$8.18M 0 USD $73.5M 0 USD $0.2 0 USD $0.22 0 USD $8.18M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
+9
$5.69M 0 USD $2.19M 0 USD $0.53 0 USD $0.5999 0 USD $5.69M 0 USD 0 -$0.01 0 USD
Thor Explorations Ltd.  THX.L $40.26 0 USD
-1.8
$265.75M 0 USD $309.87K 0 USD $40 0 USD $42 0 USD $265.75M 0 USD 3.09 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $63 0 USD
+8.62
$3.77M 0 USD $20.83K 0 USD $58.58 0 USD $65 0 USD $3.77M 0 USD 0 -$0.6 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,238 0 USD
+2.38
$5.58B 0 USD $36.46K 0 USD $2,220 0 USD $2,242.2 0 USD $5.58B 0 USD 0 -$0.31 0 USD
Gold Fields Limited  GFI.JO $42,855 0 USD
+0.82
$383.56B 0 USD $210.86K 0 USD $42,573 0 USD $43,315 0 USD $383.56B 0 USD 17.62 $24.32 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.23 0 USD
-10.25
$4.3M 0 USD $56.23K 0 USD $3.23 0 USD $3.9 0 USD $4.3M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,520 0 USD
+1.24
$31.16B 0 USD $302 0 USD $6,520 0 USD $6,580 0 USD $31.16B 0 USD 65.85 $0.99 0 USD
Serabi Gold plc  SRB.L $182 0 USD
+4
$166.39M 0 USD $75.29K 0 USD $174.69 0 USD $182 0 USD $166.39M 0 USD 5.68 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,426 0 USD
+0.33
$21.06B 0 USD $79.23K 0 USD $2,410 0 USD $2,455 0 USD $21.06B 0 USD 12.37 $1.96 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.52 0 USD
-0.92
$48.42M 0 USD $5.66M 0 USD $0.5 0 USD $0.55 0 USD $48.42M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,529.82 0 USD
0
$26.86B 0 USD $22.58K 0 USD $1,529.82 0 USD $1,529.82 0 USD $26.86B 0 USD 0 -$0.03 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí