Bolsa de valores: Tokyo Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (38)
Tokyo (38)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industria (38)
- {{item.name}}
- Todos los sectores
- Industria (38)
Herramientas y Accesorios (38)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,388 29.62 USD |
-0.02
|
$1.18T 7.96B USD | $239.3K 1.62K USD | $4,385 29.6 USD | $4,431 29.91 USD | $1.18T 7.96B USD | 14.87 | $294.94 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,921 12.97 USD |
-1.06
|
$527.59B 3.56B USD | $268K 1.81K USD | $1,915.5 12.93 USD | $1,951.5 13.17 USD | $527.59B 3.56B USD | 19.32 | $99.4 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,127 21.11 USD |
+2.42
|
$443.38B 2.99B USD | $587.3K 3.96K USD | $3,103 20.95 USD | $3,191 21.54 USD | $443.38B 2.99B USD | 28.53 | $109.6 0.74 USD | |
| NTN Corporation 6472.T | $214.5 1.45 USD |
+0.19
|
$114.46B 772.66M USD | $700.5K 4.73K USD | $213.9 1.44 USD | $216.5 1.46 USD | $114.46B 772.66M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.21B 68.95M USD | $144K 972.04 USD | $75 0.51 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,646.5 11.11 USD |
+1.07
|
$136.53B 921.64M USD | $168.6K 1.14K USD | $1,642 11.08 USD | $1,656 11.18 USD | $136.53B 921.64M USD | 12.87 | $127.88 0.86 USD | |
| Tsugami Corporation 6101.T | $1,903 12.85 USD |
+0.9
|
$90.2B 608.85M USD | $28.9K 195.08 USD | $1,896 12.8 USD | $1,912 12.91 USD | $90.2B 608.85M USD | 8.32 | $228.58 1.54 USD | |
| Union Tool Co. 6278.T | $4,045 27.3 USD |
+2.66
|
$69.88B 471.69M USD | $20.8K 140.41 USD | $4,000 27 USD | $4,050 27.34 USD | $69.88B 471.69M USD | 12.30 | $328.6 2.22 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,060 20.66 USD |
0
|
$69.74B 470.76M USD | $6.5K 43.88 USD | $3,055 20.62 USD | $3,085 20.82 USD | $69.74B 470.76M USD | 15.97 | $191.56 1.29 USD | |
| Oiles Corporation 6282.T | $2,083 14.06 USD |
-0.1
|
$60.64B 409.33M USD | $9.2K 62.1 USD | $2,079 14.03 USD | $2,105 14.21 USD | $60.64B 409.33M USD | 9.99 | $208.5 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,510 23.69 USD |
+0.57
|
$56.16B 379.1M USD | $5.5K 37.13 USD | $3,495 23.59 USD | $3,520 23.76 USD | $56.16B 379.1M USD | 9.82 | $357.38 2.41 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $724 4.89 USD |
+0.98
|
$36.73B 247.91M USD | $76.7K 517.75 USD | $721 4.87 USD | $726 4.9 USD | $36.73B 247.91M USD | 18.90 | $38.29 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $506 3.42 USD |
+0.2
|
$34.97B 236.03M USD | $17K 114.75 USD | $504 3.4 USD | $510 3.44 USD | $34.97B 236.03M USD | 35.04 | $14.44 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,098 7.41 USD |
+1.39
|
$33.68B 227.34M USD | $34.9K 235.58 USD | $1,086 7.33 USD | $1,104 7.45 USD | $33.68B 227.34M USD | 11.30 | $97.15 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $568 3.83 USD |
+1.07
|
$20.59B 138.97M USD | $7K 47.25 USD | $565 3.81 USD | $569 3.84 USD | $20.59B 138.97M USD | 9.43 | $60.19 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $684 4.62 USD |
-0.15
|
$17.04B 115.06M USD | $1.9K 12.83 USD | $683 4.61 USD | $686 4.63 USD | $17.04B 115.06M USD | 12.42 | $55.07 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,853 12.51 USD |
0
|
$16.83B 113.63M USD | $100 0.68 USD | $1,853 12.51 USD | $1,853 12.51 USD | $16.83B 113.63M USD | 13.12 | $141.2 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $378 2.55 USD |
+1.07
|
$15.06B 101.65M USD | $57.3K 386.79 USD | $375 2.53 USD | $379 2.56 USD | $15.06B 101.65M USD | 297.63 | $1.27 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
+0.66
|
$14.35B 96.84M USD | $4.9K 33.08 USD | $304 2.05 USD | $305 2.06 USD | $14.35B 96.84M USD | 11.77 | $25.82 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $708 4.78 USD |
+0.14
|
$14.08B 95.08M USD | $17.3K 116.78 USD | $706 4.77 USD | $710 4.79 USD | $14.08B 95.08M USD | 24.30 | $29.13 0.2 USD | |
| Tone Co., Ltd. 5967.T | $521 3.52 USD |
-0.19
|
$11.42B 77.12M USD | $5.4K 36.45 USD | $520 3.51 USD | $522 3.52 USD | $11.42B 77.12M USD | 10.41 | $50.01 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $370 2.5 USD |
+0.82
|
$10.21B 68.9M USD | $4.3K 29.03 USD | $368 2.48 USD | $371 2.5 USD | $10.21B 68.9M USD | 15.46 | $23.93 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,920 12.96 USD |
+0.42
|
$9.64B 65.06M USD | $8.9K 60.08 USD | $1,910 12.89 USD | $1,924 12.99 USD | $9.64B 65.06M USD | 164.66 | $11.66 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
+4.59
|
$7.12B 48.06M USD | $700 4.73 USD | $5,430 36.65 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.44 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,600 17.55 USD |
-0.76
|
$6.28B 42.42M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $6.28B 42.42M USD | 9.59 | $270.91 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $828 5.59 USD |
+0.12
|
$5.69B 38.39M USD | $900 6.08 USD | $828 5.59 USD | $838 5.66 USD | $5.69B 38.39M USD | 10.91 | $75.84 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $884 5.97 USD |
0
|
$5.08B 34.28M USD | $100 0.68 USD | $884 5.97 USD | $884 5.97 USD | $5.08B 34.28M USD | 11.91 | $74.17 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,990 13.43 USD |
0
|
$4.69B 31.63M USD | $1.6K 10.8 USD | $1,989 13.43 USD | $1,990 13.43 USD | $4.69B 31.63M USD | 13.96 | $142.48 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.95
|
$3.65B 24.62M USD | $600 4.05 USD | $530 3.58 USD | $533 3.6 USD | $3.65B 24.62M USD | 180.06 | $2.96 0.02 USD | |
| Advanex Inc. 5998.T | $811 5.47 USD |
+0.37
|
$3.33B 22.48M USD | $300 2.03 USD | $810 5.47 USD | $811 5.47 USD | $3.33B 22.48M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,074 7.25 USD |
0
|
$3.17B 21.39M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $3.17B 21.39M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
0
|
$2.68B 18.12M USD | $5.1K 34.43 USD | $188 1.27 USD | $190 1.28 USD | $2.68B 18.12M USD | 5.78 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,852 12.5 USD |
+2.21
|
$2.62B 17.69M USD | $100 0.68 USD | $1,852 12.5 USD | $1,852 12.5 USD | $2.62B 17.69M USD | 25.30 | $73.2 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,206 8.14 USD |
0
|
$2.25B 15.2M USD | $100 0.68 USD | $1,206 8.14 USD | $1,206 8.14 USD | $2.25B 15.2M USD | 8.42 | $143.15 0.97 USD | |
| Amatei Incorporated 5952.T | $174 1.17 USD |
+0.58
|
$2.07B 14M USD | $54.1K 365.19 USD | $173 1.17 USD | $175 1.18 USD | $2.07B 14M USD | 15.05 | $11.56 0.08 USD | |
| Consec Corporation 9895.T | $1,171 7.9 USD |
-0.59
|
$2.06B 13.91M USD | $1.5K 10.13 USD | $1,171 7.9 USD | $1,182 7.98 USD | $2.06B 13.91M USD | 18.86 | $62.08 0.42 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $581 3.92 USD |
-1.02
|
$1.82B 12.27M USD | $3.7K 24.98 USD | $571 3.85 USD | $588 3.97 USD | $1.82B 12.27M USD | 24.07 | $24.13 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,552 10.48 USD |
+0.13
|
$1.49B 10.06M USD | $300 2.03 USD | $1,550 10.46 USD | $1,552 10.48 USD | $1.49B 10.06M USD | 4.43 | $349.84 2.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}