Del País: Reino Unido Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (220)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $191.15 — |
-2.67
|
$343.87B — | $1.14K — | $191.33 — | $193.88 — | $343.87B — | 39.33 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $445.25 65.28 USD |
-1.73
|
$1.87T 274.12B USD | $405.82K 59.5K USD | $438.7 64.32 USD | $455.33 66.76 USD | $1.87T 274.12B USD | 29.96 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.19 110.58 USD |
-2.33
|
$222.83B 253.53B USD | $573.73K 652.78K USD | $95.96 109.18 USD | $98.88 112.5 USD | $222.83B 253.53B USD | 30.27 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $257.4 292.87 USD |
-1.45
|
$218.42B 248.52B USD | $64.56K 73.45K USD | $256.8 292.18 USD | $261.5 297.53 USD | $218.42B 248.52B USD | 19.80 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-1.67
|
$139.18B — | $11.5K — | $109.5 — | $114.49 — | $139.18B — | 25.67 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
-3.15
|
$110.32B 120.59B USD | $97.72K 106.83K USD | $241.8 264.32 USD | $249.5 272.74 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $82.96 90.69 USD |
-1.53
|
$109.42B 119.62B USD | $78.01K 85.28K USD | $82.8 90.51 USD | $84.23 92.07 USD | $109.42B 119.62B USD | 12.11 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.3 — |
+1.2
|
$103.84B — | $4.77K — | $46.75 — | $48.51 — | $103.84B — | 13.01 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.6 123.09 USD |
-1.44
|
$52.08B 56.94B USD | $30.92K 33.8K USD | $112.5 122.98 USD | $114.85 125.55 USD | $52.08B 56.94B USD | 15.90 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $563.6 641.26 USD |
-0.7
|
$41.71B 47.45B USD | $7.5K 8.53K USD | $562 639.44 USD | $566.2 644.21 USD | $41.71B 47.45B USD | 14.25 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.48 80.19 USD |
+1.34
|
$37.86B 43.08B USD | $83.96K 95.53K USD | $69.88 79.51 USD | $70.76 80.51 USD | $37.86B 43.08B USD | 108.43 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $170.85 186.76 USD |
-1.16
|
$34.76B 38B USD | $29.56K 32.31K USD | $170.35 186.22 USD | $173.1 189.22 USD | $34.76B 38B USD | 100.50 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
0
|
$30.94B — | $20.81K — | $112.14 — | $113.89 — | $30.94B — | 6.25 | $18 — | |
| argenx SE 0QW0.IL | $473.15 517.22 USD |
-1.23
|
$27.84B 30.43B USD | $3.26K 3.56K USD | $473.2 517.27 USD | $483.2 528.2 USD | $27.84B 30.43B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.03 45.94 USD |
-0.26
|
$27.64B 30.22B USD | $68.81K 75.22K USD | $41.88 45.78 USD | $42.1 46.02 USD | $27.64B 30.22B USD | 23.22 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.34 29.89 USD |
-1.26
|
$26.91B 29.42B USD | $645.7K 705.84K USD | $27.27 29.8 USD | $27.75 30.33 USD | $26.91B 29.42B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.05 221.96 USD |
-0.82
|
$23.2B 25.36B USD | $1.34K 1.46K USD | $203.6 222.56 USD | $204.8 223.87 USD | $23.2B 25.36B USD | 29.42 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.5 — |
-1.49
|
$22.82B — | $17.45K — | $16.2 — | $16.45 — | $22.82B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.59 22.51 USD |
-2.31
|
$20.65B 22.57B USD | $523.38K 572.13K USD | $20.52 22.43 USD | $21.06 23.02 USD | $20.65B 22.57B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $602.6 88.35 USD |
-1.62
|
$139.33B 20.43B USD | $25.06K 3.67K USD | $600.2 88 USD | $615.2 90.2 USD | $139.33B 20.43B USD | 26.78 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.6 242.24 USD |
-0.74
|
$18.44B 20.16B USD | $40.57K 44.35K USD | $221.9 242.57 USD | $225.6 246.61 USD | $18.44B 20.16B USD | 30.69 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $105.32 119.83 USD |
-1.76
|
$17.59B 20.01B USD | $23.94K 27.24K USD | $104.2 118.56 USD | $107.1 121.86 USD | $17.59B 20.01B USD | 44.81 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.18 50.48 USD |
-1.74
|
$16.71B 18.27B USD | $8.75K 9.57K USD | $46.14 50.44 USD | $46.72 51.07 USD | $16.71B 18.27B USD | 22.74 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $235.15 267.55 USD |
-0.4
|
$14.41B 16.39B USD | $4.64K 5.28K USD | $232 263.97 USD | $235.9 268.4 USD | $14.41B 16.39B USD | 22.39 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.65 130.79 USD |
-1.44
|
$14.98B 16.38B USD | $10.7K 11.7K USD | $119.3 130.41 USD | $121.1 132.38 USD | $14.98B 16.38B USD | 36.81 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $33.38 — |
-1.84
|
$16.23B — | $37.54K — | $33.22 — | $34.55 — | $16.23B — | 12.45 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
+0.84
|
$13.44B 14.69B USD | $51.54K 56.34K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $5.1K — | $9.03 — | $9.14 — | $14.28B — | 7.78 | $1.51 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.43 59.49 USD |
-0.55
|
$11.31B 12.36B USD | $15.98K 17.47K USD | $54.25 59.3 USD | $54.75 59.85 USD | $11.31B 12.36B USD | 29.26 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.26 45.1 USD |
+0.53
|
$10.16B 11.1B USD | $26.48K 28.95K USD | $40.89 44.7 USD | $41.77 45.65 USD | $10.16B 11.1B USD | 30.56 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $66.78 72.99 USD |
+0.53
|
$9.42B 10.29B USD | $22.47K 24.56K USD | $66.6 72.8 USD | $67.7 74.01 USD | $9.42B 10.29B USD | 30.63 | $2.18 2.38 USD | |
| Ipsen S.A. 0MH6.IL | $105.5 115.33 USD |
-2.76
|
$9.35B 10.23B USD | $477 521.43 USD | $105.5 115.33 USD | $106.7 116.64 USD | $9.35B 10.23B USD | 21.61 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.5 28.16 USD |
-0.79
|
$104.38B 10.19B USD | $11.64K 1.14K USD | $285.8 27.9 USD | $291.5 28.45 USD | $104.38B 10.19B USD | 29.65 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $267.7 39.25 USD |
-0.11
|
$66.89B 9.81B USD | $4.37K 641.03 USD | $263.6 38.65 USD | $270.2 39.62 USD | $66.89B 9.81B USD | 25.64 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $8.46 9.25 USD |
+0.95
|
$8.33B 9.11B USD | $25.07K 27.4K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.33B 9.11B USD | 52.89 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.6 12.67 USD |
+0.63
|
$8.24B 9.01B USD | $87K 95.1K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.24B 9.01B USD | 72.46 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.65 99.09 USD |
+1.23
|
$5.03B 5.5B USD | $2.62K 2.87K USD | $90.02 98.4 USD | $91.1 99.58 USD | $5.03B 5.5B USD | 28.86 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.75 57.66 USD |
-0.09
|
$5.03B 5.5B USD | $384 419.76 USD | $52.2 57.06 USD | $52.9 57.83 USD | $5.03B 5.5B USD | 15.42 | $3.42 3.74 USD | |
| Fielmann Group AG 0MG1.IL | $58.25 63.68 USD |
-0.85
|
$4.89B 5.35B USD | $178.09K 194.68K USD | $57.4 62.75 USD | $58.6 64.06 USD | $4.89B 5.35B USD | 41.31 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $187.18 18.27 USD |
-2.98
|
$51.45B 5.02B USD | $47.67K 4.65K USD | $187.1 18.26 USD | $191.55 18.7 USD | $51.45B 5.02B USD | 23.63 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.47 21.28 USD |
-2.89
|
$4.53B 4.95B USD | $136.55K 149.27K USD | $19.43 21.23 USD | $20.12 21.99 USD | $4.53B 4.95B USD | 25.28 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $97.33 14.27 USD |
-0.74
|
$28.15B 4.13B USD | $12.12K 1.78K USD | $96.25 14.11 USD | $98.48 14.44 USD | $28.15B 4.13B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.25 37.44 USD |
-2
|
$1.89B 2.06B USD | $159 173.81 USD | $34.2 37.39 USD | $34.8 38.04 USD | $1.89B 2.06B USD | 15.02 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $49.22 53.8 USD |
-1.44
|
$1.75B 1.92B USD | $2K 2.18K USD | $48.64 53.17 USD | $51 55.75 USD | $1.75B 1.92B USD | 14.87 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $25.92 28.33 USD |
-0.15
|
$1.71B 1.87B USD | $1.66K 1.81K USD | $26.02 28.44 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.45 98.87 USD |
-0.88
|
$1.65B 1.8B USD | $2.68K 2.93K USD | $90.15 98.55 USD | $93.4 102.1 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $47.79 4.66 USD |
-2.33
|
$17.75B 1.73B USD | $94.95K 9.27K USD | $47.76 4.66 USD | $49.26 4.81 USD | $17.75B 1.73B USD | 16.31 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.55 4.98 USD |
+0.77
|
$1.54B 1.68B USD | $8.7K 9.51K USD | $4.53 4.95 USD | $4.58 5.01 USD | $1.54B 1.68B USD | 16.25 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
+1.27
|
$1.52B 1.66B USD | $18.14K 19.83K USD | $11.88 12.99 USD | $12.06 13.18 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.11 7.78 USD |
-2.12
|
$1.38B 1.51B USD | $103.4K 113.03K USD | $7.02 7.67 USD | $7.21 7.88 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $227 22.16 USD | $142.4 13.9 USD | $142.4 13.9 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.33 — |
-2.34
|
$1.33B — | $1.07K — | $5.42 — | $5.45 — | $1.33B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $33.74 3.29 USD |
-2.09
|
$10.86B 1.06B USD | $45.35K 4.43K USD | $33.76 3.3 USD | $36.91 3.6 USD | $10.86B 1.06B USD | 27.20 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.63 12.71 USD |
-5.22
|
$886.41M 968.96M USD | $5.26K 5.75K USD | $11.48 12.55 USD | $14.71 16.08 USD | $886.41M 968.96M USD | 0 | -$61.28 -66.9 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $335 366.2 USD | $23.64 25.84 USD | $23.64 25.84 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-1.5
|
$682.93M 746.54M USD | $61.06K 66.75K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $682.93M 746.54M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
-0.95
|
$592.51M 674.15M USD | $28.3K 32.2K USD | $2.32 2.63 USD | $2.4 2.72 USD | $592.51M 674.15M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $5.09 5.57 USD |
-3.71
|
$608.27M 664.92M USD | $13.45K 14.71K USD | $5.08 5.56 USD | $5.38 5.88 USD | $608.27M 664.92M USD | 29.96 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.21 USD |
+1.94
|
$523.85M 572.64M USD | $4.22K 4.61K USD | $1.1 1.2 USD | $1.1 1.2 USD | $523.85M 572.64M USD | 36.76 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.86 2.03 USD |
-3.18
|
$210.52M 230.13M USD | $1.49K 1.63K USD | $1.85 2.02 USD | $1.92 2.1 USD | $210.52M 230.13M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
-2.39
|
$195.2M — | $49.77K — | $0.32 — | $0.3499 — | $195.2M — | 8.17 | $0.04 — | |
| Innate Pharma S.A. 0EVI.IL | $1.51 1.65 USD |
-0.98
|
$121.83M 133.17M USD | $7K 7.65K USD | $1.5 1.64 USD | $1.51 1.65 USD | $121.83M 133.17M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+2.14
|
$21.94M 23.99M USD | $57.43K 62.78K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $21.94M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,377.25 201.93 USD |
-1.24
|
$110.29B 16.17B USD | $1.8K 263.33 USD | $1,374.5 201.53 USD | $1,425 208.94 USD | $110.29B 16.17B USD | 19.46 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $362.74 35.41 USD |
+0.01
|
$74.26B 7.25B USD | $1.69K 164.96 USD | $355.8 34.73 USD | $362.74 35.41 USD | $74.26B 7.25B USD | 182.28 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.36 5.18 USD |
+3.04
|
$35.44B 5.2B USD | $16.15K 2.37K USD | $34.54 5.06 USD | $35.84 5.25 USD | $35.44B 5.2B USD | 14.37 | $2.46 0.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $5.91M 16.34K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $11.14K 1.63K USD | $194.6 28.53 USD | $196.3 28.78 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $366.15 53.69 USD |
-2.93
|
$21.83B 3.2B USD | $4.81K 704.95 USD | $366.2 53.69 USD | $378.1 55.44 USD | $21.83B 3.2B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $340.5 372.21 USD |
-1.45
|
$2.9B 3.17B USD | $192 209.88 USD | $340 371.67 USD | $342.5 374.4 USD | $2.9B 3.17B USD | 24.33 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.02 12.05 USD |
+0.73
|
$2.51B 2.74B USD | $922 1.01K USD | $10.96 11.98 USD | $11.24 12.29 USD | $2.51B 2.74B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.33 26.59 USD |
-1.04
|
$17.02B 2.5B USD | $4.82K 706.86 USD | $180.7 26.49 USD | $185.2 27.15 USD | $17.02B 2.5B USD | 12.86 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.06 14.23 USD |
-3.75
|
$15.77B 2.31B USD | $3 0.44 USD | $98 14.37 USD | $100.5 14.74 USD | $15.77B 2.31B USD | 28.29 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $146.6 14.31 USD |
-0.95
|
$21.12B 2.06B USD | $3.02K 294.98 USD | $146.4 14.29 USD | $149.6 14.6 USD | $21.12B 2.06B USD | 51.43 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
+0.7
|
$1.81B 2.05B USD | $88 100.13 USD | $71.75 81.64 USD | $71.8 81.69 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.45 18.1 USD |
-0.46
|
$18.55B 1.81B USD | $4.93K 481.42 USD | $184 17.96 USD | $189 18.45 USD | $18.55B 1.81B USD | 60.40 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+0.23
|
$1.62B 1.78B USD | $1 1.09 USD | $21.95 23.99 USD | $22.45 24.54 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.9 88.43 USD |
-0.95
|
$1.46B 1.6B USD | $565 617.62 USD | $80.6 88.11 USD | $82.5 90.18 USD | $1.46B 1.6B USD | 72.88 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.1 72.26 USD |
+0.65
|
$1.38B 1.5B USD | $33 36.07 USD | $65.5 71.6 USD | $65.9 72.04 USD | $1.38B 1.5B USD | 53.73 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $353.25 34.48 USD |
+0.86
|
$12.03B 1.17B USD | $1.02K 99.17 USD | $349 34.07 USD | $354 34.55 USD | $12.03B 1.17B USD | 235.50 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.3 74.66 USD |
-0.29
|
$1.04B 1.13B USD | $4 4.37 USD | $68.2 74.55 USD | $68.8 75.21 USD | $1.04B 1.13B USD | 31.33 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.15 10.46 USD |
-0.46
|
$11.11B 1.08B USD | $1.73K 168.97 USD | $106.45 10.39 USD | $107.9 10.53 USD | $11.11B 1.08B USD | 26.00 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $119.55 11.67 USD |
-0.79
|
$10.71B 1.05B USD | $824 80.43 USD | $118.8 11.6 USD | $120.55 11.77 USD | $10.71B 1.05B USD | 33.48 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $66.45 6.49 USD |
+0.45
|
$10.69B 1.04B USD | $70.38K 6.87K USD | $66.3 6.47 USD | $67.2 6.56 USD | $10.69B 1.04B USD | 78.17 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
0
|
$937.15M 1.02B USD | $46.3K 50.61K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
+0.42
|
$810.18M 885.64M USD | $67 73.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $184 17.96 USD |
-2.65
|
$5.41B 528.52M USD | $2 0.2 USD | $186.2 18.18 USD | $186.2 18.18 USD | $5.41B 528.52M USD | 47.05 | $3.91 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}