Del País: Reino Unido Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (102)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (3)
- IOB (99)
Atención sanitaria (102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$229.00 — |
+1.78
|
$411.96B — | $42.00 — | $222.00 — | $230.00 — | $411.96B — | 47.11 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 328.00 411.39 USD |
+1.27
|
CHF 278.33B 349.09B USD | CHF 6.21K 7.79K USD | CHF 323.30 405.49 USD | CHF 328.50 412.02 USD | CHF 278.33B 349.09B USD | 25.23 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 283.20 41.52 USD |
-0.11
|
DKK 1.19T 174.35B USD | DKK 89.16K 13.07K USD | DKK 282.65 41.44 USD | DKK 285.15 41.81 USD | DKK 1.19T 174.35B USD | 19.05 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$129.21 — |
+2.55
|
$161.00B — | $16.00 — | $129.21 — | $129.21 — | $161.00B — | 29.70 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.00 — |
+2.65
|
$124.69B — | $16.00 — | $56.08 — | $58.08 — | $124.69B — | 15.63 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.03 87.76 USD |
-0.8
|
€100.28B 115.76B USD | €24.66K 28.46K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.28B 115.76B USD | 11.09 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€185.95 214.65 USD |
+4.07
|
€84.54B 97.59B USD | €18.25K 21.06K USD | €181.30 209.28 USD | €186.75 215.57 USD | €84.54B 97.59B USD | 35.55 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€136.70 157.8 USD |
+0.05
|
€63.23B 72.99B USD | €2.39K 2.76K USD | €135.38 156.27 USD | €137.20 158.37 USD | €63.23B 72.99B USD | 19.30 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€274.35 316.69 USD |
+1.5
|
€55.82B 64.44B USD | €774.00 893.45 USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.82B 64.44B USD | 161.38 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€780.80 901.3 USD |
+2.12
|
€45.94B 53.02B USD | €280.00 323.21 USD | €759.20 876.37 USD | €784.20 905.23 USD | €45.94B 53.02B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.95 41.5 USD |
0
|
€35.38B 40.84B USD | €43.10K 49.75K USD | €35.59 41.08 USD | €36.20 41.79 USD | €35.38B 40.84B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.40 66.98 USD |
+0.38
|
CHF 28.69B 35.98B USD | CHF 3.66K 4.59K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.69B 35.98B USD | 82.15 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€38.02 43.89 USD |
+2.34
|
€25.00B 28.86B USD | €3.45K 3.98K USD | €37.35 43.11 USD | €38.04 43.91 USD | €25.00B 28.86B USD | 21.00 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.80 26.32 USD |
+2.33
|
€22.86B 26.39B USD | €15.23K 17.59K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.86B 26.39B USD | 0 | -€2.09 -2.4 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.29 — |
+2.69
|
$23.96B — | $7.91K — | $49.00 — | $49.64 — | $23.96B — | 18.39 | $2.68 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.40 208.24 USD |
+0.87
|
€20.61B 23.8B USD | €2.00 2.31 USD | €178.00 205.47 USD | €180.40 208.24 USD | €20.61B 23.8B USD | 26.14 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€236.20 272.65 USD |
+1.11
|
€19.66B 22.69B USD | €261.00 301.28 USD | €234.10 270.23 USD | €236.20 272.65 USD | €19.66B 22.69B USD | 32.71 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.12 119.3 USD |
+2.51
|
CHF 15.88B 19.92B USD | CHF 1.94K 2.43K USD | CHF 93.78 117.62 USD | CHF 95.30 119.53 USD | CHF 15.88B 19.92B USD | 40.47 | CHF 2.35 2.95 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.06 — |
+0.37
|
$19.51B — | $6.00 — | $16.06 — | $16.06 — | $19.51B — | 10.63 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.74 74.73 USD |
-0.4
|
€14.43B 16.66B USD | €299.00 345.15 USD | €63.52 73.32 USD | €64.96 74.99 USD | €14.43B 16.66B USD | 28.39 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.20 181.46 USD |
-0.06
|
€13.94B 16.09B USD | €3.35K 3.87K USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.94B 16.09B USD | 32.21 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.60 42.62 USD |
+0.37
|
SEK 157.96B 15.42B USD | SEK 27.95K 2.73K USD | SEK 436.60 42.62 USD | SEK 444.60 43.4 USD | SEK 157.96B 15.42B USD | 44.87 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 200.40 251.35 USD |
-0.5
|
CHF 12.28B 15.4B USD | CHF 3.28K 4.12K USD | CHF 199.10 249.72 USD | CHF 200.80 251.85 USD | CHF 12.28B 15.4B USD | 19.08 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.10 55.88 USD |
+0.17
|
DKK 88.12B 12.92B USD | DKK 17.94K 2.63K USD | DKK 379.30 55.61 USD | DKK 381.50 55.94 USD | DKK 88.12B 12.92B USD | 16.93 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.95 58.81 USD |
+0.11
|
€10.59B 12.22B USD | €2.56K 2.95K USD | €50.90 58.76 USD | €51.10 58.99 USD | €10.59B 12.22B USD | 27.39 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.55 80.28 USD |
+0.14
|
€9.81B 11.32B USD | €2.29K 2.65K USD | €69.45 80.17 USD | €70.10 80.92 USD | €9.81B 11.32B USD | 31.90 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.80 80.57 USD |
+1.34
|
€8.74B 10.09B USD | €864.00 997.35 USD | €69.50 80.23 USD | €70.00 80.8 USD | €8.74B 10.09B USD | 21.47 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.00 36.95 USD |
-0.32
|
DKK 62.96B 9.23B USD | DKK 984.00 144.28 USD | DKK 252.00 36.95 USD | DKK 252.80 37.07 USD | DKK 62.96B 9.23B USD | 24.13 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.10 37.05 USD |
+0.3
|
€7.90B 9.12B USD | €122.93K 141.9K USD | €31.90 36.82 USD | €32.21 37.18 USD | €7.90B 9.12B USD | 23.77 | €1.35 1.56 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 268.20 39.32 USD |
+79.46
|
DKK 53.84B 7.89B USD | DKK 2.31K 338.11 USD | DKK 268.00 39.29 USD | DKK 270.40 39.65 USD | DKK 53.84B 7.89B USD | 166.58 | DKK 1.61 0.24 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.55 USD |
+1.95
|
€6.44B 7.43B USD | €672.00 775.71 USD | €6.54 7.55 USD | €6.55 7.56 USD | €6.44B 7.43B USD | 40.87 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.00 10.39 USD |
+1.43
|
€6.40B 7.39B USD | €34.00 39.25 USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.40B 7.39B USD | 56.26 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 45.12 6.62 USD |
+0.93
|
DKK 45.21B 6.63B USD | DKK 6.47K 948.93 USD | DKK 44.83 6.57 USD | DKK 45.12 6.62 USD | DKK 45.21B 6.63B USD | 18.34 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.85 19.22 USD |
+4.87
|
SEK 54.11B 5.28B USD | SEK 88.02K 8.59K USD | SEK 194.68 19 USD | SEK 197.60 19.29 USD | SEK 54.11B 5.28B USD | 24.85 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.50 52.52 USD |
+0.61
|
€3.82B 4.41B USD | €508.00 586.4 USD | €45.10 52.06 USD | €45.60 52.64 USD | €3.82B 4.41B USD | 32.26 | €1.41 1.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.56 13.34 USD |
+2.39
|
€2.63B 3.04B USD | €9.00 10.39 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.63B 3.04B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.68 55.03 USD |
+0.42
|
€2.63B 3.03B USD | €37.00 42.71 USD | €47.68 55.03 USD | €47.68 55.03 USD | €2.63B 3.03B USD | 20.91 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.57 12.2 USD |
+1
|
€2.46B 2.84B USD | €8.43K 9.74K USD | €10.57 12.2 USD | €10.62 12.25 USD | €2.46B 2.84B USD | 13.72 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.50 29.44 USD |
+3.36
|
€2.43B 2.81B USD | €983.00 1.13K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.43B 2.81B USD | 7.45 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.50 9.31 USD |
+0.12
|
DKK 18.37B 2.69B USD | DKK 9.94K 1.46K USD | DKK 63.45 9.3 USD | DKK 63.90 9.37 USD | DKK 18.37B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.75 5.25 USD |
+2.97
|
SEK 19.96B 1.95B USD | SEK 10.63K 1.04K USD | SEK 53.00 5.17 USD | SEK 53.75 5.25 USD | SEK 19.96B 1.95B USD | 18.34 | SEK 2.93 0.29 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.95 100.37 USD |
+0.93
|
€1.57B 1.81B USD | €223.00 257.42 USD | €85.75 98.98 USD | €87.10 100.54 USD | €1.57B 1.81B USD | 78.33 | €1.11 1.28 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+0.49
|
€1.56B 1.8B USD | €2.84K 3.27K USD | €4.58 5.28 USD | €4.62 5.33 USD | €1.56B 1.8B USD | 16.44 | €0.28 0.32 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
0
|
CHF 1.23B 1.54B USD | CHF 4.00 5.02 USD | CHF 48.95 61.39 USD | CHF 48.95 61.39 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.49 5.63 USD |
-1.21
|
CHF 1.14B 1.43B USD | CHF 16.66K 20.89K USD | CHF 4.47 5.61 USD | CHF 4.58 5.74 USD | CHF 1.14B 1.43B USD | 0 | -CHF 4.57 -5.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.11 16.29 USD |
+0.75
|
€1.08B 1.24B USD | €151.00 174.3 USD | €14.01 16.17 USD | €14.12 16.3 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.44 8.59 USD |
+1.09
|
€941.58M 1.09B USD | €12.10K 13.96K USD | €7.44 8.59 USD | €7.49 8.65 USD | €941.58M 1.09B USD | 148.80 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.75 5.49 USD |
+1.93
|
€923.06M 1.07B USD | €14.45K 16.67K USD | €4.70 5.43 USD | €4.75 5.49 USD | €923.06M 1.07B USD | 0 | -€0.58 -0.6 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.56 57.21 USD |
+2.53
|
€901.96M 1.04B USD | €2.82K 3.25K USD | €49.50 57.14 USD | €50.15 57.89 USD | €901.96M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.22 29.11 USD |
+1.33
|
€898.89M 1.04B USD | €539.00 622.19 USD | €25.22 29.11 USD | €25.64 29.6 USD | €898.89M 1.04B USD | 7.61 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
+0.59
|
€864.00M 997.35M USD | €161.25K 186.14K USD | €1.08 1.24 USD | €1.11 1.28 USD | €864.00M 997.35M USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.04 4.66 USD |
+0.17
|
€482.29M 556.73M USD | €4.54K 5.24K USD | €4.04 4.66 USD | €4.06 4.69 USD | €482.29M 556.73M USD | 23.75 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.76 18.19 USD |
+2.2
|
€328.00M 378.63M USD | €4.00 4.62 USD | €15.65 18.07 USD | €15.76 18.19 USD | €328.00M 378.63M USD | 12.81 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+0.78
|
€322.58M 372.37M USD | €1.00 1.15 USD | €2.84 3.28 USD | €2.84 3.28 USD | €322.58M 372.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €31.00 35.78 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
+0.91
|
€125.46M 144.82M USD | €22.00 25.4 USD | €1.56 1.8 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.76 0.17 USD |
+3.87
|
SEK 180.19M 17.59M USD | SEK 29.48K 2.88K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 180.19M 17.59M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-1.87
|
€7.42M 8.57M USD | €5.90K 6.81K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.42M 8.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.68 — |
+0.2
|
$24.39B — | $100.00 — | $88.68 — | $88.68 — | $24.39B — | 4.92 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,621.50 237.75 USD |
+0.17
|
DKK 129.85B 19.04B USD | DKK 115.00 16.86 USD | DKK 1,620.50 237.6 USD | DKK 1,633.00 239.43 USD | DKK 129.85B 19.04B USD | 22.91 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 789.00 2.18 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 310.20 30.28 USD |
+2.78
|
SEK 63.50B 6.2B USD | SEK 3.00 0.29 USD | SEK 310.20 30.28 USD | SEK 310.40 30.3 USD | SEK 63.50B 6.2B USD | 155.87 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€347.00 400.55 USD |
+1.39
|
€2.96B 3.41B USD | €0.00 0 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 294.80 28.78 USD |
+3.66
|
SEK 29.49B 2.88B USD | SEK 69.00 6.74 USD | SEK 294.80 28.78 USD | SEK 296.00 28.89 USD | SEK 29.49B 2.88B USD | 96.02 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 300.10 44 USD |
+1.99
|
DKK 17.89B 2.62B USD | DKK 5.79K 849.23 USD | DKK 298.55 43.77 USD | DKK 303.50 44.5 USD | DKK 17.89B 2.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.90 27.11 USD |
+1.57
|
DKK 17.35B 2.54B USD | DKK 774.00 113.48 USD | DKK 184.50 27.05 USD | DKK 185.30 27.17 USD | DKK 17.35B 2.54B USD | 13.12 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.82 13.46 USD |
+2.34
|
DKK 14.91B 2.19B USD | DKK 0.00 0 USD | DKK 91.72 13.45 USD | DKK 92.10 13.5 USD | DKK 14.91B 2.19B USD | 26.76 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.86 28.7 USD |
+0.36
|
€1.64B 1.89B USD | €59.00 68.11 USD | €24.80 28.63 USD | €24.86 28.7 USD | €1.64B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.10 11.33 USD |
+0.39
|
SEK 18.68B 1.82B USD | SEK 1.19K 115.96 USD | SEK 114.40 11.17 USD | SEK 116.90 11.41 USD | SEK 18.68B 1.82B USD | 136.58 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €36.00 41.56 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €666.00 768.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€87.70 101.24 USD |
+1.33
|
€1.33B 1.54B USD | €34.00 39.25 USD | €87.00 100.43 USD | €88.40 102.04 USD | €1.33B 1.54B USD | 40.22 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.40 9.51 USD |
+0.26
|
SEK 14.03B 1.37B USD | SEK 5.26K 513.44 USD | SEK 97.40 9.51 USD | SEK 98.20 9.59 USD | SEK 14.03B 1.37B USD | 34.17 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.40 12.24 USD |
+0.97
|
SEK 13.00B 1.27B USD | SEK 4.21K 411.34 USD | SEK 125.40 12.24 USD | SEK 126.10 12.31 USD | SEK 13.00B 1.27B USD | 30.43 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.90 13.66 USD |
+0.18
|
SEK 12.53B 1.22B USD | SEK 63.00 6.15 USD | SEK 139.90 13.66 USD | SEK 141.00 13.76 USD | SEK 12.53B 1.22B USD | 39.18 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 379.80 55.69 USD |
+0.34
|
DKK 7.84B 1.15B USD | DKK 373.00 54.69 USD | DKK 376.60 55.22 USD | DKK 379.80 55.69 USD | DKK 7.84B 1.15B USD | 37.01 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.80 2.42 USD |
+1.47
|
SEK 7.98B 779.21M USD | SEK 9.00K 878.51 USD | SEK 24.80 2.42 USD | SEK 24.80 2.42 USD | SEK 7.98B 779.21M USD | 20.00 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 221.40 21.61 USD |
+3.12
|
SEK 7.54B 736.01M USD | SEK 2.53K 246.86 USD | SEK 221.20 21.59 USD | SEK 221.40 21.61 USD | SEK 7.54B 736.01M USD | 147.59 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.24 19.9 USD |
-0.86
|
€558.29M 644.46M USD | €89.00 102.74 USD | €17.24 19.9 USD | €17.48 20.18 USD | €558.29M 644.46M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.35 10.79 USD |
+5.89
|
€498.93M 575.93M USD | €1.48K 1.71K USD | €9.00 10.39 USD | €9.42 10.87 USD | €498.93M 575.93M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 0.00 0 USD | SEK 130.60 12.75 USD | SEK 130.60 12.75 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 50.20 4.9 USD |
+1.16
|
SEK 2.40B 234.35M USD | SEK 2.00 0.2 USD | SEK 50.20 4.9 USD | SEK 50.20 4.9 USD | SEK 2.40B 234.35M USD | 9.27 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.85 2.43 USD |
+0.71
|
SEK 1.75B 170.67M USD | SEK 512.00 49.98 USD | SEK 24.85 2.43 USD | SEK 25.25 2.46 USD | SEK 1.75B 170.67M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.04 0.39 USD |
+2.8
|
NOK 1.16B 111.1M USD | NOK 11.84K 1.14K USD | NOK 4.00 0.38 USD | NOK 4.04 0.39 USD | NOK 1.16B 111.1M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+11.11
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.34 3.35 USD |
+6.98
|
SEK 48.81M 4.76M USD | SEK 6.00K 585.67 USD | SEK 34.34 3.35 USD | SEK 34.34 3.35 USD | SEK 48.81M 4.76M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}