Del País: Reino Unido Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (220)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $186.62 — |
+0.55
|
$335.72B — | $873 — | $182.55 — | $186.62 — | $335.72B — | 38.39 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $297.65 — |
-1.11
|
$275.71B — | $3.87K — | $296.2 — | $302.23 — | $275.71B — | 13.32 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-0.15
|
$221.22B 251.7B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.52
|
$213.05B 242.41B USD | $1.1K 1.25K USD | $92.92 105.72 USD | $92.92 105.72 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.9 — |
-0.18
|
$230.62B — | $1.49K — | $131.42 — | $132.9 — | $230.62B — | 45.35 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $75.71 — |
-1.23
|
$192.12B — | $647 — | $75.66 — | $76.88 — | $192.12B — | 62.05 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.42 — |
+0.19
|
$141.94B — | $24.27K — | $23.18 — | $23.42 — | $141.94B — | 6.22 | $3.76 — | |
| Sanofi 0A2V.IL | $52.29 — |
+0.75
|
$138.76B — | $136 — | $52.18 — | $52.34 — | $138.76B — | 14.52 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.52 — |
+1.02
|
$137.71B — | $1.48K — | $107.66 — | $110.61 — | $137.71B — | 25.40 | $4.35 — | |
| Sanofi 0O59.IL | $92.26 100.85 USD |
-0.13
|
$121.69B 133.02B USD | $958.34K 1.05M USD | $91.79 100.34 USD | $92.85 101.5 USD | $121.69B 133.02B USD | 13.46 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248 271.1 USD |
+0.12
|
$112.75B 123.25B USD | $22.07K 24.12K USD | $247.9 270.99 USD | $252.6 276.13 USD | $112.75B 123.25B USD | 47.41 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.49 — |
+0.83
|
$102.1B — | $2.17K — | $46.95 — | $47.56 — | $102.1B — | 12.80 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.3 126.04 USD |
-0.3
|
$53.33B 58.3B USD | $10.91K 11.93K USD | $115.2 125.93 USD | $117.1 128.01 USD | $53.33B 58.3B USD | 16.28 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $560.6 637.84 USD |
-1.13
|
$41.48B 47.2B USD | $5.12K 5.83K USD | $559 636.02 USD | $568.4 646.72 USD | $41.48B 47.2B USD | 14.18 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.8 80.56 USD |
-1.23
|
$38.04B 43.28B USD | $0 0 USD | $70.8 80.56 USD | $70.8 80.56 USD | $38.04B 43.28B USD | 108.92 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $155.53 170.01 USD |
+0.03
|
$31.64B 34.59B USD | $8.75K 9.56K USD | $154.85 169.27 USD | $157.65 172.33 USD | $31.64B 34.59B USD | 91.48 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $512 559.69 USD |
-0.38
|
$30.12B 32.93B USD | $2.24K 2.45K USD | $506.4 553.56 USD | $513.8 561.65 USD | $30.12B 32.93B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.3 46.24 USD |
-0.95
|
$27.82B 30.41B USD | $45.22K 49.43K USD | $42.26 46.2 USD | $42.79 46.78 USD | $27.82B 30.41B USD | 23.37 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.74 27.04 USD |
+0.29
|
$24.34B 26.61B USD | $1.07M 1.17M USD | $24.6 26.89 USD | $25.27 27.62 USD | $24.34B 26.61B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.72 — |
-1.83
|
$24.5B — | $6.36K — | $17.52 — | $18.49 — | $24.5B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196 214.25 USD |
+1.71
|
$22.4B 24.48B USD | $24 26.24 USD | $195.45 213.65 USD | $198.15 216.6 USD | $22.4B 24.48B USD | 28.40 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.38 22.28 USD |
-0.01
|
$20.43B 22.33B USD | $7.32K 8K USD | $20.3 22.19 USD | $20.71 22.64 USD | $20.43B 22.33B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $637.06 93.41 USD |
-0.69
|
$147.3B 21.6B USD | $1.03K 150.43 USD | $637.06 93.41 USD | $637.06 93.41 USD | $147.3B 21.6B USD | 28.31 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.15 121.91 USD |
0
|
$17.89B 20.36B USD | $1.6K 1.82K USD | $107.15 121.91 USD | $107.15 121.91 USD | $17.89B 20.36B USD | 45.59 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.58 55.29 USD |
-1.4
|
$18.3B 20.01B USD | $1.1K 1.2K USD | $50.58 55.29 USD | $51.26 56.03 USD | $18.3B 20.01B USD | 24.91 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219 239.4 USD |
-0.9
|
$18.22B 19.92B USD | $3 3.28 USD | $219 239.4 USD | $225.9 246.94 USD | $18.22B 19.92B USD | 30.33 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $259.41 295.15 USD |
+0.45
|
$15.89B 18.08B USD | $2.57K 2.92K USD | $259.41 295.15 USD | $259.41 295.15 USD | $15.89B 18.08B USD | 24.70 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,383.4 202.84 USD |
-0.39
|
$110.78B 16.24B USD | $1.38K 201.6 USD | $1,383.4 202.84 USD | $1,383.4 202.84 USD | $110.78B 16.24B USD | 19.54 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $117.2 128.12 USD |
-0.17
|
$14.67B 16.04B USD | $329 359.64 USD | $116.8 127.68 USD | $117.9 128.88 USD | $14.67B 16.04B USD | 36.06 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.1 62.42 USD |
+0.88
|
$12.73B 13.91B USD | $30.48K 33.32K USD | $56.72 62 USD | $57.2 62.53 USD | $12.73B 13.91B USD | 25.04 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.45 — |
+0.18
|
$12.86B — | $18.08K — | $25.76 — | $26.59 — | $12.86B — | 9.86 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.6 56.41 USD |
0
|
$10.72B 11.72B USD | $368 402.27 USD | $51.6 56.41 USD | $52 56.84 USD | $10.72B 11.72B USD | 27.74 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $39.58 43.27 USD |
+2.25
|
$9.75B 10.65B USD | $4.14K 4.52K USD | $39.25 42.91 USD | $40 43.72 USD | $9.75B 10.65B USD | 29.32 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.71 — |
-25.9
|
$10.58B — | $1.08K — | $8.61 — | $8.72 — | $10.58B — | 5.76 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $292.79 28.58 USD |
-1.02
|
$105.93B 10.34B USD | $45.43K 4.43K USD | $292.79 28.58 USD | $292.79 28.58 USD | $105.93B 10.34B USD | 30.09 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.8 112.37 USD |
-0.15
|
$9.12B 9.96B USD | $0 0 USD | $102.8 112.37 USD | $103.4 113.03 USD | $9.12B 9.96B USD | 21.06 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $58.5 63.95 USD |
+0.47
|
$8.25B 9.02B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $8.25B 9.02B USD | 26.83 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.38 8.07 USD |
+0.58
|
$7.27B 7.94B USD | $200 218.63 USD | $7.38 8.07 USD | $7.38 8.07 USD | $7.27B 7.94B USD | 46.12 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.53 10.41 USD |
+0.32
|
$6.77B 7.4B USD | $1.25M 1.37M USD | $9.53 10.41 USD | $9.73 10.63 USD | $6.77B 7.4B USD | 59.53 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.95 63.35 USD |
-0.86
|
$5.53B 6.04B USD | $180 196.76 USD | $57.9 63.29 USD | $60.25 65.86 USD | $5.53B 6.04B USD | 16.94 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.66 100.2 USD |
+0.44
|
$5.09B 5.56B USD | $5.19K 5.68K USD | $91.06 99.54 USD | $91.82 100.37 USD | $5.09B 5.56B USD | 29.19 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
0
|
$36.42B 5.34B USD | $2.75K 403.21 USD | $36.34 5.33 USD | $36.34 5.33 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $55.8 61 USD |
-0.36
|
$4.69B 5.12B USD | $5 5.47 USD | $55.8 61 USD | $56 61.22 USD | $4.69B 5.12B USD | 39.57 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $20.13 22 USD |
+0.78
|
$4.68B 5.11B USD | $127.92K 139.83K USD | $19.96 21.82 USD | $20.34 22.23 USD | $4.68B 5.11B USD | 26.14 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $185.85 18.14 USD |
-0.79
|
$51.08B 4.99B USD | $5.7K 556.39 USD | $185.85 18.14 USD | $185.85 18.14 USD | $51.08B 4.99B USD | 23.46 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $101.47 14.88 USD |
+0.29
|
$29.35B 4.3B USD | $5.64K 827.38 USD | $101.47 14.88 USD | $101.47 14.88 USD | $29.35B 4.3B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.48 — |
+5.42
|
$2.62B — | $1.1K — | $9.2 — | $9.48 — | $2.62B — | 3.21 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $64.1 70.07 USD |
-0.27
|
$2.28B 2.5B USD | $437 477.7 USD | $63.85 69.8 USD | $64.65 70.67 USD | $2.28B 2.5B USD | 19.36 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $117.3 128.22 USD |
-1.88
|
$2.13B 2.33B USD | $2.3K 2.51K USD | $117.3 128.22 USD | $120.5 131.72 USD | $2.13B 2.33B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.4 38.7 USD |
+0.21
|
$1.95B 2.13B USD | $127 138.83 USD | $35.4 38.7 USD | $35.8 39.13 USD | $1.95B 2.13B USD | 15.52 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.65 5.14 USD |
+5.14
|
$19.55B 1.91B USD | $7.07K 689.92 USD | $52.65 5.14 USD | $52.65 5.14 USD | $19.55B 1.91B USD | 17.96 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.54 27.92 USD |
-0.78
|
$1.68B 1.84B USD | $350 382.6 USD | $25.54 27.92 USD | $26 28.42 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.16 13.29 USD |
-0.82
|
$1.54B 1.68B USD | $580 634.02 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 243.19 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.31 4.71 USD |
+0.17
|
$1.46B 1.59B USD | $1.57K 1.71K USD | $4.29 4.69 USD | $4.34 4.74 USD | $1.46B 1.59B USD | 15.39 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.86 7.5 USD |
-2.78
|
$1.33B 1.46B USD | $48.05K 52.52K USD | $6.86 7.5 USD | $7.19 7.86 USD | $1.33B 1.46B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $59.85 65.42 USD |
-3.55
|
$1.25B 1.36B USD | $8.22K 8.99K USD | $59.85 65.42 USD | $60.65 66.3 USD | $1.25B 1.36B USD | 48.65 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
-0.07
|
$13.86B 1.35B USD | $2.11K 205.86 USD | $141.75 13.84 USD | $141.75 13.84 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.04 24.09 USD |
+35.88
|
$1.17B 1.28B USD | $0 0 USD | $22.04 24.09 USD | $22.04 24.09 USD | $1.17B 1.28B USD | 12.96 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.5 — |
+3.7
|
$1.12B — | $812 — | $4.5 — | $4.55 — | $1.12B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $29.56 2.89 USD |
-1.66
|
$9.51B 928.77M USD | $31.24K 3.05K USD | $29.56 2.89 USD | $29.56 2.89 USD | $9.51B 928.77M USD | 23.83 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.51 11.49 USD |
+1.79
|
$801.04M 875.65M USD | $3.1K 3.39K USD | $10.37 11.34 USD | $10.76 11.76 USD | $801.04M 875.65M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.03 USD |
+1.29
|
$738M 806.73M USD | $45.98K 50.26K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $738M 806.73M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.86 4.22 USD |
+1.07
|
$460.44M 503.32M USD | $1.77K 1.93K USD | $3.84 4.2 USD | $3.89 4.25 USD | $460.44M 503.32M USD | 22.68 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.99 USD |
+1.69
|
$428.39M 468.29M USD | $1.34K 1.46K USD | $0.9 0.99 USD | $0.91 1 USD | $428.39M 468.29M USD | 30.06 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.55 1.76 USD |
+0.19
|
$392.3M 446.35M USD | $6.73K 7.65K USD | $1.55 1.76 USD | $1.55 1.76 USD | $392.3M 446.35M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-2.78
|
$203.46M — | $54.36K — | $0.3499 — | $0.3599 — | $203.46M — | 8.75 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.5 1.64 USD |
-8.56
|
$169.69M 185.49M USD | $12.17K 13.3K USD | $1.47 1.61 USD | $1.62 1.77 USD | $169.69M 185.49M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.7099 0.77 USD |
+40.2
|
$25.02M 27.35M USD | $156.5K 171.08K USD | $0.51 0.56 USD | $0.75 0.81 USD | $25.02M 27.35M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $281.62 — |
+0.67
|
$154.34B — | $786 — | $278.4 — | $282.32 — | $154.34B — | 18.97 | $14.84 — | |
| BioNTech SE 0A3M.IL | $98.16 — |
+0.42
|
$27B — | $237 — | $96.84 — | $98.24 — | $27B — | 5.45 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.96 — |
+1.15
|
$21.13B — | $870 — | $22.96 — | $22.96 — | $21.13B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $1.08M 3K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $258.37 37.88 USD |
-1.16
|
$64.55B 9.47B USD | $334.36K 49.02K USD | $258.37 37.88 USD | $258.37 37.88 USD | $64.55B 9.47B USD | 24.74 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $313.4 30.59 USD |
0
|
$64.16B 6.26B USD | $605 59.06 USD | $313.4 30.59 USD | $313.4 30.59 USD | $64.16B 6.26B USD | 157.48 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $176.3 25.85 USD |
+17.97
|
$35.39B 5.19B USD | $5.34M 783.62K USD | $176.3 25.85 USD | $176.3 25.85 USD | $35.39B 5.19B USD | 109.50 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $448.24 65.72 USD |
-1.58
|
$26.73B 3.92B USD | $131.96K 19.35K USD | $448.24 65.72 USD | $448.24 65.72 USD | $26.73B 3.92B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $327 357.46 USD |
+1.24
|
$2.79B 3.05B USD | $106 115.87 USD | $327 357.46 USD | $330 360.73 USD | $2.79B 3.05B USD | 23.37 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11 12.02 USD |
-0.18
|
$2.5B 2.74B USD | $69 75.43 USD | $11 12.02 USD | $11.04 12.07 USD | $2.5B 2.74B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.95 25.36 USD |
+0.03
|
$16.23B 2.38B USD | $1.1K 161.28 USD | $172.95 25.36 USD | $172.95 25.36 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $95.06 13.94 USD |
-1.63
|
$15.44B 2.26B USD | $0 0 USD | $95.06 13.94 USD | $95.06 13.94 USD | $15.44B 2.26B USD | 27.71 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.9 15.22 USD |
-0.8
|
$22.46B 2.19B USD | $4.05K 395.04 USD | $155.9 15.22 USD | $155.9 15.22 USD | $22.46B 2.19B USD | 54.70 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.32 81.15 USD |
0
|
$1.79B 2.04B USD | $213.21K 242.59K USD | $71.32 81.15 USD | $71.32 81.15 USD | $1.79B 2.04B USD | 58.46 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.6 23.61 USD |
+0.35
|
$1.59B 1.74B USD | $203 221.91 USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.59B 1.74B USD | 23.22 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.1 17.09 USD |
-0.26
|
$17.52B 1.71B USD | $58 5.66 USD | $175.1 17.09 USD | $175.1 17.09 USD | $17.52B 1.71B USD | 57.03 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.5 92.37 USD |
-0.91
|
$1.53B 1.67B USD | $8.25K 9.02K USD | $84.05 91.88 USD | $87 95.1 USD | $1.53B 1.67B USD | 76.12 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $66.8 73.02 USD |
+0.98
|
$1.01B 1.11B USD | $5 5.47 USD | $66.8 73.02 USD | $67.2 73.46 USD | $1.01B 1.11B USD | 30.64 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.7 10.12 USD |
0
|
$10.75B 1.05B USD | $1.57K 152.86 USD | $103.7 10.12 USD | $103.7 10.12 USD | $10.75B 1.05B USD | 25.16 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $305 29.77 USD |
-1.69
|
$10.39B 1.01B USD | $11.54K 1.13K USD | $305 29.77 USD | $305 29.77 USD | $10.39B 1.01B USD | 203.33 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
-1.84
|
$9.88B 964.54M USD | $46.23K 4.51K USD | $61.4 5.99 USD | $61.4 5.99 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $108.6 10.6 USD |
-2.07
|
$9.73B 949.43M USD | $3.08K 300.45 USD | $108.6 10.6 USD | $108.6 10.6 USD | $9.73B 949.43M USD | 30.42 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-1.17
|
$864.65M 945.18M USD | $58 63.4 USD | $12.7 13.88 USD | $12.7 13.88 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.74 11.74 USD |
-0.37
|
$858.05M 937.97M USD | $36 39.35 USD | $10.74 11.74 USD | $10.74 11.74 USD | $858.05M 937.97M USD | 16.52 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $197.2 19.25 USD |
+0.18
|
$5.8B 566.44M USD | $5.8K 566.15 USD | $197.2 19.25 USD | $197.2 19.25 USD | $5.8B 566.44M USD | 50.43 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.38 13.53 USD |
+1.14
|
$400.91M 438.25M USD | $1.39K 1.52K USD | $12.34 13.49 USD | $12.48 13.64 USD | $400.91M 438.25M USD | 0 | -$0.71 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}