$3.38T
Сapitalización del mercado total
$102.63B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Página 2 de resultados Del País: Reino Unido Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $36.4 3.55 USD
-0.61
$2.56B 250M USD $8.5K 829.71 USD $0 0 USD $0 0 USD $2.56B 250M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.56 3.89 USD
-0.39
$190.02M 207.72M USD $112 122.43 USD $0 0 USD $0 0 USD $190.02M 207.72M USD 0 -$0.67 -0.7 USD
Humana AB (publ)  0RF7.IL $36.15 3.53 USD
-1.03
$1.73B 168.76M USD $2.14K 209.09 USD $0 0 USD $0 0 USD $1.73B 168.76M USD 6.68 $5.41 0.53 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.61 2.3 USD
-1.01
$1.55B 151.63M USD $2.3K 224.02 USD $0 0 USD $0 0 USD $1.55B 151.63M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.67 1.82 USD
+1.58
$134.4M 146.92M USD $102K 111.5K USD $0 0 USD $0 0 USD $134.4M 146.92M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.24 1.36 USD
-2.36
$89.61M 97.95M USD $10.44K 11.41K USD $0 0 USD $0 0 USD $89.61M 97.95M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.89 0.28 USD
-5.24
$829.23M 79.55M USD $24.19K 2.32K USD $0 0 USD $0 0 USD $829.23M 79.55M USD 0 -$1.17 -0.1 USD
Orexo AB (publ)  0H19.IL $19.91 1.94 USD
+0.18
$685.22M 66.89M USD $34K 3.32K USD $0 0 USD $0 0 USD $685.22M 66.89M USD 0 -$5.66 -0.5 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Oncopeptides AB (publ)  0RN4.IL $1.48 0.14 USD
+1.93
$151.99M 14.84M USD $170K 16.59K USD $0 0 USD $0 0 USD $151.99M 14.84M USD 0 -$3.39 -0.3 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.3 0 USD
0
$24.05M 0 USD $12.87K 0 USD $0 0 USD $0 0 USD $24.05M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,930 0 USD
-0.62
$1.27B 0 USD $520 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4799 0 USD
0
$1.78M 0 USD $124.72K 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $33.5 0 USD
0
$23.86M 0 USD $576 0 USD $0 0 USD $0 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.5 0 USD
0
$1.52M 0 USD $300K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $314 0 USD
-1.26
$333.13M 0 USD $39.27K 0 USD $0 0 USD $0 0 USD $333.13M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-2.5
$1.95M 0 USD $1.51M 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.5 0 USD
+2.32
$119.01M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $119.01M 0 USD 26.50 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,066 0 USD
-0.67
$4.55B 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $4.55B 0 USD 17.36 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+4
$15.69M 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $15.69M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $46.5 0 USD
0
$47.79M 0 USD $10K 0 USD $0 0 USD $0 0 USD $47.79M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $224.4K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $169.5 0 USD
0
$60.66M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $60.66M 0 USD 8.07 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $208 0 USD
0
$836.93M 0 USD $155.27K 0 USD $0 0 USD $0 0 USD $836.93M 0 USD 34.66 $0.06 0 USD
GSK plc  GSK.L $1,449.5 0 USD
-2.06
$58.71B 0 USD $45.05K 0 USD $0 0 USD $0 0 USD $58.71B 0 USD 19.07 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.09 0 USD
0
$9.12M 0 USD $267.67K 0 USD $0 0 USD $0 0 USD $9.12M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
0
$3.03M 0 USD $5K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8 0 USD
-1.23
$25.8M 0 USD $50K 0 USD $0 0 USD $0 0 USD $25.8M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.43 0 USD
-3.96
$25.26M 0 USD $3.98K 0 USD $0 0 USD $0 0 USD $25.26M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.78 0 USD
0
$101.35M 0 USD $18 0 USD $0 0 USD $0 0 USD $101.35M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
-1.52
$6.47M 0 USD $109.13K 0 USD $0 0 USD $0 0 USD $6.47M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.8 0 USD
0
$1.29M 0 USD $111 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
0
$11.62M 0 USD $17.68K 0 USD $0 0 USD $0 0 USD $11.62M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37 0 USD
+1.37
$230.79M 0 USD $20K 0 USD $0 0 USD $0 0 USD $230.79M 0 USD 4.62 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.7 0 USD
-4.29
$7.61M 0 USD $7 0 USD $0 0 USD $0 0 USD $7.61M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $165 0 USD
0
$175.59M 0 USD $2K 0 USD $0 0 USD $0 0 USD $175.59M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.45 0 USD
+3.57
$7.88M 0 USD $10K 0 USD $0 0 USD $0 0 USD $7.88M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.7 0 USD
+0.17
$1.15B 0 USD $96.68K 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $50.5 0 USD
0
$64.67M 0 USD $990 0 USD $0 0 USD $0 0 USD $64.67M 0 USD 50.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $208.5 0 USD
+2.46
$450.36M 0 USD $100K 0 USD $0 0 USD $0 0 USD $450.36M 0 USD 69.50 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $24.2 0 USD
+2.11
$21.7M 0 USD $2K 0 USD $0 0 USD $0 0 USD $21.7M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.6199 0 USD
-3.91
$14.43M 0 USD $800K 0 USD $0 0 USD $0 0 USD $14.43M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $129.8 0 USD
-1.96
$311.85M 0 USD $27.45K 0 USD $0 0 USD $0 0 USD $311.85M 0 USD 8.65 $0.15 0 USD
Uniphar plc  UPR.L $339 0 USD
+4.63
$890.41M 0 USD $50K 0 USD $0 0 USD $0 0 USD $890.41M 0 USD 16.94 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $12.75 0 USD
0
$56.54M 0 USD $50K 0 USD $0 0 USD $0 0 USD $56.54M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $117 0 USD
-2.9
$98.89M 0 USD $80 0 USD $0 0 USD $0 0 USD $98.89M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.88 0 USD
+1.5
$39.15M 0 USD $1M 0 USD $0 0 USD $0 0 USD $39.15M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,067 0 USD
-0.97
$9.34B 0 USD $447 0 USD $0 0 USD $0 0 USD $9.34B 0 USD 30.48 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.42 0 USD
+0.83
$10.08M 0 USD $53.99K 0 USD $0 0 USD $0 0 USD $10.08M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $1.74K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,548 0 USD
-1.07
$163.52B 0 USD $3.25K 0 USD $0 0 USD $0 0 USD $163.52B 0 USD 28.74 $3.67 0 USD
Creo Medical Group PLC  CREO.L $13.38 0 USD
0
$55.17M 0 USD $39 0 USD $0 0 USD $0 0 USD $55.17M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $61.5 0 USD
0
$41.67M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $41.67M 0 USD 61.50 $0.01 0 USD
Craneware plc  CRW.L $2,080 0 USD
+1.96
$736.52M 0 USD $10K 0 USD $0 0 USD $0 0 USD $736.52M 0 USD 67.09 $0.31 0 USD
Belluscura plc  BELL.L $1.07 0 USD
+9.74
$4.4M 0 USD $25K 0 USD $0 0 USD $0 0 USD $4.4M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4299 0 USD
-13.97
$3.54M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $3.54M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $15.75 0 USD
0
$21.17M 0 USD $1.57K 0 USD $0 0 USD $0 0 USD $21.17M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $43 0 USD
0
$30.37M 0 USD $16 0 USD $0 0 USD $0 0 USD $30.37M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $278 0 USD
-1.42
$191.79M 0 USD $15K 0 USD $0 0 USD $0 0 USD $191.79M 0 USD 34.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $241 0 USD
+2.12
$2.06B 0 USD $305 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 80.33 $0.03 0 USD
Indivior PLC  INDV.L $1,039 0 USD
+0.97
$1.3B 0 USD $53.28K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.75 0 USD
0
$6.46M 0 USD $500 0 USD $0 0 USD $0 0 USD $6.46M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $173.75 0 USD
+0.87
$7.98M 0 USD $171 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $7 0 USD
0
$13.27M 0 USD $8 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $5K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $37.5 0 USD
0
$15.7M 0 USD $9.2K 0 USD $0 0 USD $0 0 USD $15.7M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $25.84K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.39 0 USD
-2.75
$7.61M 0 USD $200K 0 USD $0 0 USD $0 0 USD $7.61M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $7 0 USD
-1.41
$333.65M 0 USD $150K 0 USD $0 0 USD $0 0 USD $333.65M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $281.8 0 USD
-1.47
$5.79B 0 USD $11.37K 0 USD $0 0 USD $0 0 USD $5.79B 0 USD 40.25 $0.07 0 USD
Tristel plc  TSTL.L $360 0 USD
-2.7
$171.76M 0 USD $154 0 USD $0 0 USD $0 0 USD $171.76M 0 USD 27.69 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
-3.37
$251.45M 0 USD $430 0 USD $0 0 USD $0 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
-3.03
$2.48M 0 USD $60K 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.5 0 USD
0
$5.98M 0 USD $106 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.25 0 USD
0
$24.01M 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $24.01M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,600 0 USD
-2.8
$139.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $139.66M 0 USD 17.56 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12.88 0 USD
0
$7.99M 0 USD $25K 0 USD $0 0 USD $0 0 USD $7.99M 0 USD 12.87 $0.01 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
-0.83
$178.18M 0 USD $14.35K 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí