Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,120 27.81 USD |
+0.02
|
$18.86T 127.29B USD | $10.28M 69.39K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.86T 127.29B USD | 32.46 | $126.9 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,338 56.28 USD |
-1.06
|
$12.09T 81.6B USD | $4.17M 28.11K USD | $8,300 56.03 USD | $8,350 56.36 USD | $12.09T 81.6B USD | 31.05 | $268.48 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,873.5 19.4 USD |
-0.67
|
$11.16T 75.3B USD | $8.9M 60.06K USD | $2,869 19.37 USD | $2,900 19.58 USD | $11.16T 75.3B USD | 12.26 | $234.19 1.58 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,292 22.22 USD |
-2.57
|
$11.05T 74.61B USD | $29.17M 196.92K USD | $3,276 22.11 USD | $3,360 22.68 USD | $11.05T 74.61B USD | 45.04 | $73.08 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,663 51.73 USD |
+0.58
|
$10.82T 73.06B USD | $1.98M 13.33K USD | $7,593 51.25 USD | $7,630 51.5 USD | $10.82T 73.06B USD | 12.45 | $615.34 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,064 20.68 USD |
+1.26
|
$8.81T 59.45B USD | $7.17M 48.4K USD | $3,019 20.38 USD | $3,071 20.73 USD | $8.81T 59.45B USD | 9.87 | $310.38 2.1 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,116 21.03 USD |
+1.63
|
$6.44T 43.44B USD | $4.17M 28.13K USD | $3,100 20.93 USD | $3,125 21.09 USD | $6.44T 43.44B USD | 20.00 | $155.8 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,095 122.15 USD |
-0.36
|
$5.32T 35.89B USD | $1.15M 7.76K USD | $17,840 120.42 USD | $17,890 120.76 USD | $5.32T 35.89B USD | 20.04 | $902.94 6.1 USD | |
| Marubeni Corporation 8002.T | $2,996.5 20.23 USD |
+0.47
|
$4.94T 33.36B USD | $4M 27.03K USD | $2,986.5 20.16 USD | $2,995 20.22 USD | $4.94T 33.36B USD | 9.90 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
+0.06
|
$4.9T 33.06B USD | $738.1K 4.98K USD | $16,250 109.69 USD | $16,265 109.79 USD | $4.9T 33.06B USD | 19.01 | $857.38 5.79 USD | |
| Sumitomo Corporation 8053.T | $3,727 25.16 USD |
+0.73
|
$4.51T 30.44B USD | $2.24M 15.14K USD | $3,695 24.94 USD | $3,721 25.12 USD | $4.51T 30.44B USD | 8.04 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,844 32.7 USD |
+1.47
|
$4.45T 30.07B USD | $2.78M 18.78K USD | $4,804 32.43 USD | $4,819 32.53 USD | $4.45T 30.07B USD | 10.23 | $473.26 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,048 20.57 USD |
+0.56
|
$3.67T 24.79B USD | $3.25M 21.92K USD | $3,028 20.44 USD | $3,043 20.54 USD | $3.67T 24.79B USD | 14.08 | $216.41 1.46 USD | |
| East Japan Railway Company 9020.T | $3,200 21.6 USD |
+1.36
|
$3.62T 24.44B USD | $2.57M 17.38K USD | $3,204 21.63 USD | $3,217 21.72 USD | $3.62T 24.44B USD | 16.12 | $198.4 1.34 USD | |
| Fanuc Corporation 6954.T | $3,800 25.65 USD |
+1.41
|
$3.55T 23.94B USD | $4.26M 28.78K USD | $3,770 25.45 USD | $3,782 25.53 USD | $3.55T 23.94B USD | 24.15 | $157.32 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,233 21.82 USD |
+1.57
|
$3.41T 23.04B USD | $1.92M 12.97K USD | $3,225 21.77 USD | $3,278 22.13 USD | $3.41T 23.04B USD | 9.41 | $343.34 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,304 22.3 USD |
+1.23
|
$3.24T 21.88B USD | $2.86M 19.32K USD | $3,308 22.33 USD | $3,319 22.4 USD | $3.24T 21.88B USD | 7.09 | $465.86 3.14 USD | |
| Nidec Corporation 6594.T | $2,678 18.08 USD |
+0.85
|
$3.07T 20.75B USD | $3.06M 20.64K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.07T 20.75B USD | 18.31 | $146.22 0.99 USD | |
| Kyocera Corporation 6971.T | $1,663 11.23 USD |
+0.7
|
$2.34T 15.81B USD | $4.05M 27.35K USD | $1,653.5 11.16 USD | $1,659 11.2 USD | $2.34T 15.81B USD | 97.08 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $14,800 99.9 USD |
-1.69
|
$2.24T 15.12B USD | $2.48M 16.76K USD | $14,850 100.24 USD | $14,910 100.65 USD | $2.24T 15.12B USD | 19.88 | $744.44 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,174 34.93 USD |
+1.41
|
$2.21T 14.93B USD | $2.93M 19.77K USD | $5,156 34.8 USD | $5,170 34.9 USD | $2.21T 14.93B USD | 4.83 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.78
|
$2.18T 14.75B USD | $929.9K 6.28K USD | $5,219 35.23 USD | $5,270 35.57 USD | $2.18T 14.75B USD | 20.28 | $260.01 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,714 52.07 USD |
-1.29
|
$2.16T 14.55B USD | $17.62M 118.93K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.16T 14.55B USD | 23.36 | $330.16 2.23 USD | |
| Kubota Corporation 6326.T | $1,642.5 11.09 USD |
+1.8
|
$1.87T 12.61B USD | $3.11M 21K USD | $1,629 11 USD | $1,637.5 11.05 USD | $1.87T 12.61B USD | 9.57 | $171.48 1.16 USD | |
| Kajima Corporation 1812.T | $3,804 25.68 USD |
-0.05
|
$1.79T 12.05B USD | $1.51M 10.21K USD | $3,798 25.64 USD | $3,820 25.79 USD | $1.79T 12.05B USD | 14.26 | $266.66 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,030 67.71 USD |
-1.38
|
$1.68T 11.32B USD | $4.48M 30.26K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.68T 11.32B USD | 19.08 | $525.57 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,779 32.26 USD |
+0.48
|
$1.64T 11.07B USD | $2.08M 14.06K USD | $4,752 32.08 USD | $4,767 32.18 USD | $1.64T 11.07B USD | 4.03 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,265 22.04 USD |
0
|
$1.52T 10.26B USD | $1.02M 6.88K USD | $3,261 22.01 USD | $3,275 22.11 USD | $1.52T 10.26B USD | 13.60 | $239.98 1.62 USD | |
| Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.07
|
$1.52T 10.23B USD | $1.58M 10.63K USD | $2,167.5 14.63 USD | $2,175 14.68 USD | $1.52T 10.23B USD | 10.58 | $203.98 1.38 USD | |
| Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $664.6K 4.49K USD | $8,660 58.46 USD | $8,754 59.09 USD | $1.45T 9.77B USD | 12.56 | $682.73 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
+0.39
|
$1.38T 9.34B USD | $1.63M 10.98K USD | $2,939 19.84 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,639 24.56 USD |
+0.17
|
$1.34T 9.03B USD | $919.7K 6.21K USD | $3,628 24.49 USD | $3,650 24.64 USD | $1.34T 9.03B USD | 23.14 | $157.2 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,635 31.29 USD |
-7.24
|
$1.3T 8.81B USD | $2.45M 16.53K USD | $4,656 31.43 USD | $4,740 32 USD | $1.3T 8.81B USD | 5.54 | $836.15 5.64 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,954 19.94 USD |
-0.24
|
$1.29T 8.71B USD | $1.59M 10.7K USD | $2,940.5 19.85 USD | $2,952 19.93 USD | $1.29T 8.71B USD | 12.04 | $245.18 1.66 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,035 13.74 USD |
+1.52
|
$1.29T 8.68B USD | $4.9M 33.1K USD | $2,025 13.67 USD | $2,030 13.7 USD | $1.29T 8.68B USD | 4.42 | $460.11 3.11 USD | |
| Ebara Corporation 6361.T | $2,728 18.41 USD |
-0.46
|
$1.27T 8.55B USD | $2.12M 14.29K USD | $2,739 18.49 USD | $2,765 18.66 USD | $1.27T 8.55B USD | 17.39 | $156.86 1.06 USD | |
| Makita Corporation 6586.T | $4,445 30 USD |
+1.02
|
$1.18T 7.97B USD | $1.16M 7.83K USD | $4,427 29.88 USD | $4,454 30.07 USD | $1.18T 7.97B USD | 15.08 | $294.7 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,688 51.9 USD |
+0.31
|
$1.17T 7.87B USD | $1.12M 7.55K USD | $7,797 52.63 USD | $7,845 52.96 USD | $1.17T 7.87B USD | 38.02 | $202.19 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,903 26.35 USD |
+0.03
|
$1.13T 7.65B USD | $708.3K 4.78K USD | $3,898 26.31 USD | $3,914 26.42 USD | $1.13T 7.65B USD | 13.19 | $295.85 2 USD | |
| Shimizu Corporation 1803.T | $1,621.5 10.95 USD |
+1
|
$1.1T 7.45B USD | $2.21M 14.9K USD | $1,629.5 11 USD | $1,637 11.05 USD | $1.1T 7.45B USD | 17.09 | $94.86 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,567.5 17.33 USD |
+0.53
|
$1.07T 7.24B USD | $951.7K 6.42K USD | $2,556.5 17.26 USD | $2,578.5 17.41 USD | $1.07T 7.24B USD | 13.10 | $195.9 1.32 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,654 44.92 USD |
+0.89
|
$980.29B 6.62B USD | $709.2K 4.79K USD | $6,552 44.23 USD | $6,653 44.91 USD | $980.29B 6.62B USD | 10.35 | $642.78 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,179.5 14.71 USD |
-0.23
|
$979.14B 6.61B USD | $869.3K 5.87K USD | $2,192 14.8 USD | $2,205 14.88 USD | $979.14B 6.61B USD | 9.12 | $238.87 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,824 25.81 USD |
+1
|
$975.3B 6.58B USD | $708.3K 4.78K USD | $3,770 25.45 USD | $3,806 25.69 USD | $975.3B 6.58B USD | 19.08 | $200.38 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,597 10.78 USD |
+2.4
|
$945.83B 6.38B USD | $2.84M 19.2K USD | $1,609.5 10.86 USD | $1,619 10.93 USD | $945.83B 6.38B USD | 17.18 | $92.95 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,343 29.32 USD |
+0.86
|
$923.77B 6.24B USD | $599.1K 4.04K USD | $4,318 29.15 USD | $4,344 29.32 USD | $923.77B 6.24B USD | 11.54 | $376.1 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,213 21.69 USD |
+2.26
|
$806.99B 5.45B USD | $1.78M 12.02K USD | $3,188 21.52 USD | $3,200 21.6 USD | $806.99B 5.45B USD | 26.10 | $123.06 0.83 USD | |
| Ricoh Company, Ltd. 7752.T | $1,351.5 9.12 USD |
+2.12
|
$769.21B 5.19B USD | $1.96M 13.24K USD | $1,345 9.08 USD | $1,352.5 9.13 USD | $769.21B 5.19B USD | 17.33 | $77.98 0.53 USD | |
| Sojitz Corporation 2768.T | $3,628 24.49 USD |
+0.97
|
$757.98B 5.12B USD | $872.9K 5.89K USD | $3,640 24.57 USD | $3,648 24.63 USD | $757.98B 5.12B USD | 7.06 | $513.72 3.47 USD | |
| YASKAWA Electric Corporation 6506.T | $2,919.5 19.71 USD |
+3.05
|
$757.16B 5.11B USD | $4.87M 32.85K USD | $2,912.5 19.66 USD | $2,929.5 19.77 USD | $757.16B 5.11B USD | 13.90 | $209.91 1.42 USD | |
| Azbil Corporation 6845.T | $1,354.5 9.14 USD |
+1.5
|
$711.6B 4.8B USD | $1.03M 6.97K USD | $1,354.5 9.14 USD | $1,361.5 9.19 USD | $711.6B 4.8B USD | 17.36 | $78.02 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,536 17.12 USD |
+1.58
|
$645.37B 4.36B USD | $796.4K 5.38K USD | $2,469.5 16.67 USD | $2,509 16.94 USD | $645.37B 4.36B USD | 11.86 | $213.78 1.44 USD | |
| TOTO LTD. 5332.T | $3,818 25.77 USD |
+0.45
|
$642.03B 4.33B USD | $635.1K 4.29K USD | $3,799 25.64 USD | $3,862 26.07 USD | $642.03B 4.33B USD | 53.19 | $71.78 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $285.6 1.93 USD |
+3.14
|
$633.62B 4.28B USD | $9.04M 61.04K USD | $284.8 1.92 USD | $285.9 1.93 USD | $633.62B 4.28B USD | 17.79 | $16.05 0.11 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,293.5 8.73 USD |
+0.08
|
$628.9B 4.25B USD | $1.63M 11.02K USD | $1,280 8.64 USD | $1,287.5 8.69 USD | $628.9B 4.25B USD | 9.01 | $143.45 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,964 13.26 USD |
+1.34
|
$624.16B 4.21B USD | $943.3K 6.37K USD | $1,959.5 13.23 USD | $1,970 13.3 USD | $624.16B 4.21B USD | 17.54 | $111.95 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,175 55.18 USD |
-0.85
|
$606.87B 4.1B USD | $780.2K 5.27K USD | $8,197 55.33 USD | $8,248 55.68 USD | $606.87B 4.1B USD | 33.44 | $244.43 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,676 11.31 USD |
+0.09
|
$578.58B 3.91B USD | $626.7K 4.23K USD | $1,667 11.25 USD | $1,678.5 11.33 USD | $578.58B 3.91B USD | 11.36 | $147.49 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,840.5 19.17 USD |
+1.46
|
$540.18B 3.65B USD | $929.5K 6.27K USD | $2,825.5 19.07 USD | $2,841 19.18 USD | $540.18B 3.65B USD | 11.56 | $245.7 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,832.5 12.37 USD |
+2.26
|
$537.1B 3.63B USD | $1.26M 8.54K USD | $1,820.5 12.29 USD | $1,832.5 12.37 USD | $537.1B 3.63B USD | 9.87 | $185.63 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,200 48.6 USD |
-2.96
|
$522.91B 3.53B USD | $4.45M 30.04K USD | $7,240 48.87 USD | $7,309 49.34 USD | $522.91B 3.53B USD | 15.19 | $473.76 3.2 USD | |
| MISUMI Group Inc. 9962.T | $1,891.5 12.77 USD |
+0.56
|
$519.63B 3.51B USD | $888.7K 6K USD | $1,884 12.72 USD | $1,901.5 12.84 USD | $519.63B 3.51B USD | 14.36 | $131.65 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,601.5 10.81 USD |
+1.1
|
$514.49B 3.47B USD | $1.1M 7.44K USD | $1,583.5 10.69 USD | $1,608 10.85 USD | $514.49B 3.47B USD | 16.23 | $98.65 0.67 USD | |
| LIXIL Corporation 5938.T | $1,737.5 11.73 USD |
+0.64
|
$499.4B 3.37B USD | $1.49M 10.03K USD | $1,734 11.7 USD | $1,739.5 11.74 USD | $499.4B 3.37B USD | 244.03 | $7.12 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
+0.15
|
$494.21B 3.34B USD | $1.14M 7.68K USD | $1,011.5 6.83 USD | $1,014 6.84 USD | $494.21B 3.34B USD | 18.34 | $55.4 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,217 21.72 USD |
+0.69
|
$456.14B 3.08B USD | $714.8K 4.83K USD | $3,210 21.67 USD | $3,235 21.84 USD | $456.14B 3.08B USD | 29.15 | $110.34 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
+0.13
|
$433.31B 2.92B USD | $662.9K 4.47K USD | $3,838 25.91 USD | $3,860 26.06 USD | $433.31B 2.92B USD | 53.76 | $71.94 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,171 7.9 USD |
+0.3
|
$418.78B 2.83B USD | $911K 6.15K USD | $1,167 7.88 USD | $1,171.5 7.91 USD | $418.78B 2.83B USD | 13.62 | $85.95 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $874.3 5.9 USD |
+1.86
|
$391.05B 2.64B USD | $1.42M 9.59K USD | $880 5.94 USD | $887 5.99 USD | $391.05B 2.64B USD | 19.99 | $43.72 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,252 8.45 USD |
+1.5
|
$311.11B 2.1B USD | $953.1K 6.43K USD | $1,240.5 8.37 USD | $1,248 8.42 USD | $311.11B 2.1B USD | 11.26 | $111.18 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,260 8.51 USD |
+1.08
|
$304.51B 2.06B USD | $890.8K 6.01K USD | $1,254.5 8.47 USD | $1,262.5 8.52 USD | $304.51B 2.06B USD | 0 | -$1.64 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,729 18.42 USD |
+0.66
|
$275.32B 1.86B USD | $6.37M 43.03K USD | $2,646 17.86 USD | $2,751 18.57 USD | $275.32B 1.86B USD | 7.08 | $385.33 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.8 6.35 USD |
+0.86
|
$262.94B 1.77B USD | $1.67M 11.28K USD | $941.2 6.35 USD | $946 6.39 USD | $262.94B 1.77B USD | 21.32 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,626 17.73 USD |
+3.1
|
$248.52B 1.68B USD | $999.9K 6.75K USD | $2,564 17.31 USD | $2,685 18.12 USD | $248.52B 1.68B USD | 71.94 | $36.5 0.25 USD | |
| Teijin Limited 3401.T | $1,212 8.18 USD |
+2.02
|
$233.57B 1.58B USD | $869.5K 5.87K USD | $1,194 8.06 USD | $1,219.5 8.23 USD | $233.57B 1.58B USD | 0 | -$394.3 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $455.1 3.07 USD |
+0.18
|
$225.2B 1.52B USD | $3.08M 20.82K USD | $455.5 3.07 USD | $458.3 3.09 USD | $225.2B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $379.5 2.56 USD |
+1.61
|
$217.85B 1.47B USD | $4.18M 28.22K USD | $371.1 2.51 USD | $381 2.57 USD | $217.85B 1.47B USD | 0 | -$385.4 -2.6 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,015 20.35 USD |
+0.94
|
$209.17B 1.41B USD | $4.03M 27.19K USD | $3,045 20.55 USD | $3,055 20.62 USD | $209.17B 1.41B USD | 8.03 | $375.37 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
+1.78
|
$208.75B 1.41B USD | $1.52M 10.26K USD | $853 5.76 USD | $856 5.78 USD | $208.75B 1.41B USD | 8.74 | $97.93 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $923.5 6.23 USD |
+0.88
|
$144.17B 973.22M USD | $667K 4.5K USD | $921.5 6.22 USD | $923.7 6.24 USD | $144.17B 973.22M USD | 8.18 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $239.9 1.62 USD |
+3.09
|
$127.01B 857.35M USD | $4.78M 32.29K USD | $238.1 1.61 USD | $240.9 1.63 USD | $127.01B 857.35M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $427.4K 2.89K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,408 16.25 USD |
-3.37
|
$91.17B 615.45M USD | $1.11M 7.49K USD | $2,403 16.22 USD | $2,431 16.41 USD | $91.17B 615.45M USD | 9.13 | $263.68 1.78 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $464.6K 3.14K USD | $330 2.23 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
+1.57
|
$82.76B 558.68M USD | $1.57M 10.59K USD | $261 1.76 USD | $264 1.78 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $159 1.07 USD |
+7.43
|
$22.51B 151.97M USD | $27.3M 184.28K USD | $148 1 USD | $166 1.12 USD | $22.51B 151.97M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.27
|
$13.18B 88.98M USD | $549K 3.71K USD | $240 1.62 USD | $240 1.62 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $74 0.5 USD |
+12.12
|
$12.83B 86.61M USD | $78.23M 528.06K USD | $65 0.44 USD | $77 0.52 USD | $12.83B 86.61M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-1.23
|
$10.86B 73.29M USD | $1.04M 7K USD | $81 0.55 USD | $81 0.55 USD | $10.86B 73.29M USD | 41.23 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $53 0.36 USD |
-1.85
|
$9.01B 60.84M USD | $3.25M 21.92K USD | $53 0.36 USD | $54 0.36 USD | $9.01B 60.84M USD | 5300.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
+4.76
|
$8.06B 54.41M USD | $194.8K 1.31K USD | $109 0.74 USD | $109 0.74 USD | $8.06B 54.41M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
+2.04
|
$5.1B 34.41M USD | $1.12M 7.58K USD | $49 0.33 USD | $49 0.33 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $115 0.78 USD |
+35.29
|
$4.88B 32.96M USD | $5.58M 37.66K USD | $85 0.57 USD | $115 0.78 USD | $4.88B 32.96M USD | 0 | -$7.43 -0.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $184 1.24 USD |
+2.22
|
$4.07B 27.48M USD | $958.4K 6.47K USD | $184 1.24 USD | $185 1.25 USD | $4.07B 27.48M USD | 56.44 | $3.26 0.02 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+4.26
|
$3.42B 23.07M USD | $594.3K 4.01K USD | $97 0.65 USD | $97 0.65 USD | $3.42B 23.07M USD | 81.66 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $125 0.84 USD |
+9.65
|
$921.12M 6.22M USD | $3.57M 24.1K USD | $127 0.86 USD | $127 0.86 USD | $921.12M 6.22M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $50,520 341.02 USD |
+2.23
|
$3.22T 21.73B USD | $420.2K 2.84K USD | $49,880 336.7 USD | $50,320 339.67 USD | $3.22T 21.73B USD | 20.66 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,740 281.76 USD |
-0.86
|
$1.83T 12.36B USD | $59.5K 401.64 USD | $41,280 278.65 USD | $41,440 279.73 USD | $1.83T 12.36B USD | 15.64 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,726 31.9 USD |
-0.36
|
$1.01T 6.84B USD | $329.4K 2.22K USD | $4,693 31.68 USD | $4,725 31.9 USD | $1.01T 6.84B USD | 17.88 | $264.18 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,883 26.21 USD |
+0.62
|
$930.67B 6.28B USD | $645.4K 4.36K USD | $3,838 25.91 USD | $3,873 26.14 USD | $930.67B 6.28B USD | 13.79 | $281.52 1.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||