Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (896)
Tokyo (896)
Industria (896)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,716 29.08 USD |
+3.83
|
¥21T 129.61B USD | ¥6M 36.87K USD | ¥4,664 28.76 USD | ¥4,747 29.27 USD | ¥21T 129.61B USD | 28.37 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,100 31.45 USD |
+2.86
|
¥19T 115.2B USD | ¥5M 32.6K USD | ¥4,942 30.47 USD | ¥5,131 31.64 USD | ¥19T 115.2B USD | 24.31 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,318 14.29 USD |
+3.44
|
¥16T 98.6B USD | ¥6M 38.73K USD | ¥2,263 13.95 USD | ¥2,328 14.35 USD | ¥16T 98.6B USD | 16.59 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,730 29.17 USD |
+2.38
|
¥13T 82.72B USD | ¥3M 19.2K USD | ¥4,644 28.64 USD | ¥4,771 29.42 USD | ¥13T 82.72B USD | 13.65 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,065 18.9 USD |
+5.24
|
¥10T 63.51B USD | ¥21M 131.36K USD | ¥3,025 18.65 USD | ¥3,162 19.5 USD | ¥10T 63.51B USD | 33.46 | ¥92 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,780 29.47 USD |
+6.29
|
¥10T 60.33B USD | ¥3M 20.35K USD | ¥4,565 28.15 USD | ¥4,818 29.71 USD | ¥10T 60.33B USD | 18.99 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,876 30.07 USD |
+3.17
|
¥8T 48.76B USD | ¥2M 13.39K USD | ¥4,758 29.34 USD | ¥4,925 30.37 USD | ¥8T 48.76B USD | 13.83 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,630 10.05 USD |
+2.04
|
¥8T 47.48B USD | ¥5M 27.94K USD | ¥1,593 9.82 USD | ¥1,648 10.16 USD | ¥8T 47.48B USD | 12.00 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,245 137.17 USD |
+2.09
|
¥6T 38.16B USD | ¥653K 4.03K USD | ¥21,795 134.39 USD | ¥22,250 137.2 USD | ¥6T 38.16B USD | 22.20 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,466 39.87 USD |
+4.39
|
¥6T 37.39B USD | ¥638K 3.93K USD | ¥6,285 38.75 USD | ¥6,471 39.9 USD | ¥6T 37.39B USD | 14.71 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,994 36.96 USD |
+3.33
|
¥5T 32.75B USD | ¥2M 12.51K USD | ¥5,944 36.65 USD | ¥6,202 38.24 USD | ¥5T 32.75B USD | 14.48 | ¥414 2.55 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,142 19.37 USD |
+6.08
|
¥5T 32.08B USD | ¥21M 127.3K USD | ¥2,982 18.39 USD | ¥3,163 19.5 USD | ¥5T 32.08B USD | 33.09 | ¥95 0.59 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,442 33.56 USD |
+2.45
|
¥5T 31.04B USD | ¥3M 18.27K USD | ¥5,364 33.08 USD | ¥5,493 33.87 USD | ¥5T 31.04B USD | 25.45 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,941 24.3 USD |
+2.93
|
¥4T 27.43B USD | ¥961K 5.93K USD | ¥3,861 23.81 USD | ¥3,944 24.32 USD | ¥4T 27.43B USD | 18.12 | ¥217 1.34 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,302 26.47 USD |
+3.12
|
¥4T 25.13B USD | ¥930K 5.48K USD | ¥4,204 25.92 USD | ¥4,310 26.58 USD | ¥4T 25.13B USD | 7.63 | ¥562 3.46 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,402 20.98 USD |
+3.47
|
¥4T 25.09B USD | ¥1M 7.92K USD | ¥3,321 20.48 USD | ¥3,407 21.01 USD | ¥4T 25.09B USD | 15.74 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,833 17.47 USD |
+1.16
|
¥4T 22.13B USD | ¥2M 14.5K USD | ¥2,778 17.13 USD | ¥2,851 17.58 USD | ¥4T 22.13B USD | 27.58 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,626 16.19 USD |
+3.88
|
¥3T 18.24B USD | ¥1M 7.74K USD | ¥2,558 15.77 USD | ¥2,657 16.38 USD | ¥3T 18.24B USD | 11.18 | ¥235 1.45 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,776 41.78 USD |
+1.54
|
¥3T 16.49B USD | ¥447K 2.76K USD | ¥6,709 41.37 USD | ¥6,811 42 USD | ¥3T 16.49B USD | 24.93 | ¥272 1.68 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,577 40.55 USD |
-0.87
|
¥3T 16.37B USD | ¥2M 11.61K USD | ¥6,565 40.48 USD | ¥6,820 42.05 USD | ¥3T 16.37B USD | 8.67 | ¥758 4.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,404 14.83 USD |
+4.91
|
¥3T 15.73B USD | ¥5M 32.92K USD | ¥2,310 14.24 USD | ¥2,430 14.98 USD | ¥3T 15.73B USD | 15.83 | ¥152 0.94 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,573 40.53 USD |
+0.87
|
¥2T 13.93B USD | ¥2M 9.44K USD | ¥6,536 40.3 USD | ¥6,722 41.45 USD | ¥2T 13.93B USD | 10.21 | ¥644 3.97 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,567 28.16 USD |
+2.31
|
¥2T 13.01B USD | ¥517K 3.19K USD | ¥4,495 27.72 USD | ¥4,591 28.31 USD | ¥2T 13.01B USD | 12.02 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,983 18.39 USD |
+1.6
|
¥2T 12.64B USD | ¥538K 3.32K USD | ¥2,950 18.19 USD | ¥2,996 18.47 USD | ¥2T 12.64B USD | 12.12 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,532 9.45 USD |
+2.78
|
¥2T 12.6B USD | ¥2M 9.75K USD | ¥1,495 9.22 USD | ¥1,536 9.47 USD | ¥2T 12.6B USD | 10.63 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,636 10.09 USD |
+1.43
|
¥2T 11.58B USD | ¥2M 9.6K USD | ¥1,607 9.91 USD | ¥1,649 10.17 USD | ¥2T 11.58B USD | 0 | -¥0 -0.0002 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,565 77.48 USD |
+7.08
|
¥2T 11.39B USD | ¥889K 5.48K USD | ¥11,900 73.38 USD | ¥12,600 77.69 USD | ¥2T 11.39B USD | 44.51 | ¥282 1.74 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,032 18.7 USD |
+1.12
|
¥2T 10.98B USD | ¥2M 10K USD | ¥3,011 18.57 USD | ¥3,102 19.13 USD | ¥2T 10.98B USD | 9.92 | ¥305 1.88 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,036 12.56 USD |
+4.06
|
¥2T 10.97B USD | ¥6M 36.43K USD | ¥2,002 12.34 USD | ¥2,079 12.82 USD | ¥2T 10.97B USD | 14.23 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,703 29 USD |
+3.23
|
¥2T 10.79B USD | ¥1M 6.42K USD | ¥4,614 28.45 USD | ¥4,733 29.18 USD | ¥2T 10.79B USD | 21.69 | ¥217 1.34 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,128 13.12 USD |
+8.6
|
¥2T 9.23B USD | ¥24M 150.29K USD | ¥1,982 12.22 USD | ¥2,141 13.2 USD | ¥2T 9.23B USD | 16.73 | ¥127 0.78 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,268 20.15 USD |
+2.19
|
¥1T 9.18B USD | ¥1M 9.01K USD | ¥3,247 20.02 USD | ¥3,311 20.42 USD | ¥1T 9.18B USD | 19.01 | ¥172 1.06 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,252 20.05 USD |
+2.2
|
¥1T 9.13B USD | ¥984K 6.07K USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥1T 9.13B USD | 13.04 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,387 20.88 USD |
+3.36
|
¥1T 8.98B USD | ¥1M 7.19K USD | ¥3,305 20.38 USD | ¥3,397 20.95 USD | ¥1T 8.98B USD | 14.41 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,322 20.48 USD |
+2.63
|
¥1T 8.75B USD | ¥2M 12.73K USD | ¥3,277 20.21 USD | ¥3,327 20.51 USD | ¥1T 8.75B USD | 10.88 | ¥305 1.88 USD | ||
Makita Corporation
6586.T
JP
|
¥5,464 33.69 USD |
+1.86
|
¥1T 8.68B USD | ¥367K 2.27K USD | ¥5,389 33.23 USD | ¥5,543 34.18 USD | ¥1T 8.68B USD | 16.25 | ¥336 2.07 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,988 12.26 USD |
+1.4
|
¥1T 8.25B USD | ¥2M 9.73K USD | ¥1,967 12.13 USD | ¥2,006 12.37 USD | ¥1T 8.25B USD | 10.69 | ¥186 1.15 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,608 34.58 USD |
+2
|
¥1T 8.12B USD | ¥354K 2.18K USD | ¥5,539 34.15 USD | ¥5,688 35.07 USD | ¥1T 8.12B USD | 72.57 | ¥77 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,485 27.66 USD |
+4.06
|
¥1T 7.79B USD | ¥454K 2.8K USD | ¥4,321 26.64 USD | ¥4,522 27.88 USD | ¥1T 7.79B USD | 13.23 | ¥339 2.09 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,670 16.45 USD |
+4.4
|
¥1T 7.02B USD | ¥670K 4.07K USD | ¥2,598 16.02 USD | ¥2,677 16.51 USD | ¥1T 7.02B USD | 11.33 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,978 12.2 USD |
+5.16
|
¥1T 6.84B USD | ¥778K 4.8K USD | ¥1,894 11.68 USD | ¥1,986 12.25 USD | ¥1T 6.84B USD | 17.64 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,756 29.33 USD |
+2.17
|
¥1T 6.76B USD | ¥364K 2.24K USD | ¥4,697 28.96 USD | ¥4,793 29.55 USD | ¥1T 6.76B USD | 14.45 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,648 16.33 USD |
+2.64
|
¥1T 6.59B USD | ¥595K 3.67K USD | ¥2,608 16.08 USD | ¥2,660 16.41 USD | ¥1T 6.59B USD | 13.89 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,077 31.31 USD |
+5.18
|
¥1T 6.49B USD | ¥345K 2.13K USD | ¥4,930 30.4 USD | ¥5,091 31.39 USD | ¥1T 6.49B USD | 12.63 | ¥402 2.48 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,241 26.15 USD |
+2.09
|
¥1T 6.44B USD | ¥341K 2.11K USD | ¥4,163 25.67 USD | ¥4,280 26.39 USD | ¥1T 6.44B USD | 17.12 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,972 24.49 USD |
+7.91
|
¥1T 6.41B USD | ¥570K 3.51K USD | ¥3,794 23.39 USD | ¥3,975 24.51 USD | ¥1T 6.41B USD | 20.58 | ¥193 1.19 USD | ||
AGC Inc.
5201.T
JP
|
¥4,846 29.88 USD |
+3.13
|
¥1T 6.35B USD | ¥654K 4.03K USD | ¥4,718 29.09 USD | ¥4,853 29.92 USD | ¥1T 6.35B USD | 16.31 | ¥297 1.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,910 30.28 USD |
+2.96
|
¥1T 6.3B USD | ¥686K 4.23K USD | ¥4,787 29.52 USD | ¥4,938 30.45 USD | ¥1T 6.3B USD | 8.42 | ¥583 3.59 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,019 24.78 USD |
+4.39
|
¥1,000B 6.16B USD | ¥391K 2.41K USD | ¥3,924 24.2 USD | ¥4,021 24.79 USD | ¥1,000B 6.16B USD | 19.72 | ¥204 1.26 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,871 23.87 USD |
+3.45
|
¥984B 6.07B USD | ¥192K 1.19K USD | ¥3,799 23.43 USD | ¥3,915 24.14 USD | ¥984B 6.07B USD | 23.39 | ¥165 1.02 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,644 22.47 USD |
+5.78
|
¥945B 5.83B USD | ¥2M 11.12K USD | ¥3,515 21.67 USD | ¥3,653 22.52 USD | ¥945B 5.83B USD | 26.30 | ¥139 0.85 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,645 10.14 USD |
+6.82
|
¥941B 5.8B USD | ¥5M 30.7K USD | ¥1,551 9.56 USD | ¥1,664 10.26 USD | ¥941B 5.8B USD | 8.25 | ¥199 1.23 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,572 9.7 USD |
+7.01
|
¥938B 5.79B USD | ¥2M 10.1K USD | ¥1,536 9.47 USD | ¥1,598 9.86 USD | ¥938B 5.79B USD | 14.87 | ¥106 0.65 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,674 10.32 USD |
-0.27
|
¥934B 5.76B USD | ¥1M 7.97K USD | ¥1,628 10.04 USD | ¥1,692 10.44 USD | ¥934B 5.76B USD | 17.14 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,609 34.59 USD |
+4.61
|
¥922B 5.69B USD | ¥505K 3.12K USD | ¥5,438 33.53 USD | ¥5,666 34.94 USD | ¥922B 5.69B USD | 17.53 | ¥320 1.97 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,157 25.63 USD |
+2.34
|
¥827B 5.1B USD | ¥333K 2.05K USD | ¥4,082 25.17 USD | ¥4,159 25.64 USD | ¥827B 5.1B USD | 12.68 | ¥328 2.02 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,336 14.4 USD |
+5.23
|
¥740B 4.56B USD | ¥692K 4.27K USD | ¥2,276 14.04 USD | ¥2,340 14.43 USD | ¥740B 4.56B USD | 93.89 | ¥25 0.15 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,398 8.62 USD |
+2.3
|
¥696B 4.29B USD | ¥412K 2.54K USD | ¥1,390 8.57 USD | ¥1,408 8.68 USD | ¥696B 4.29B USD | 18.68 | ¥75 0.46 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,438 8.87 USD |
+2.6
|
¥694B 4.28B USD | ¥1M 6.79K USD | ¥1,436 8.85 USD | ¥1,480 9.12 USD | ¥694B 4.28B USD | 14.00 | ¥103 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,246 13.85 USD |
+3
|
¥676B 4.17B USD | ¥772K 4.76K USD | ¥2,214 13.65 USD | ¥2,247 13.86 USD | ¥676B 4.17B USD | 4.57 | ¥491 3.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,214 13.65 USD |
+4.78
|
¥672B 4.14B USD | ¥485K 2.99K USD | ¥2,148 13.25 USD | ¥2,218 13.68 USD | ¥672B 4.14B USD | 21.21 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
+2.24
|
¥651B 4.01B USD | ¥2M 14.56K USD | ¥287 1.77 USD | ¥293 1.81 USD | ¥651B 4.01B USD | 14.71 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,764 17.04 USD |
+0.91
|
¥634B 3.91B USD | ¥219K 1.35K USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥634B 3.91B USD | 15.83 | ¥175 1.08 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,801 11.11 USD |
+2.74
|
¥612B 3.77B USD | ¥446K 2.75K USD | ¥1,772 10.93 USD | ¥1,805 11.13 USD | ¥612B 3.77B USD | 17.73 | ¥102 0.63 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,015 30.92 USD |
+6.93
|
¥594B 3.66B USD | ¥392K 2.42K USD | ¥4,880 30.09 USD | ¥5,037 31.06 USD | ¥594B 3.66B USD | 15.20 | ¥330 2.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,252 32.38 USD |
+5.99
|
¥589B 3.63B USD | ¥499K 3.08K USD | ¥4,979 30.7 USD | ¥5,277 32.54 USD | ¥589B 3.63B USD | 23.87 | ¥220 1.36 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,165 38.01 USD |
+5.31
|
¥572B 3.53B USD | ¥884K 5.45K USD | ¥5,954 36.71 USD | ¥6,279 38.72 USD | ¥572B 3.53B USD | 19.11 | ¥322 1.99 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,194 7.36 USD |
+1.66
|
¥569B 3.51B USD | ¥273K 1.69K USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥569B 3.51B USD | 16.60 | ¥72 0.44 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,663 22.59 USD |
+1.67
|
¥564B 3.48B USD | ¥392K 2.42K USD | ¥3,622 22.33 USD | ¥3,678 22.68 USD | ¥564B 3.48B USD | 12.66 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,056 12.68 USD |
+5.41
|
¥498B 3.07B USD | ¥511K 3.15K USD | ¥1,977 12.19 USD | ¥2,058 12.69 USD | ¥498B 3.07B USD | 10.39 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,690 10.42 USD |
+0.42
|
¥486B 3B USD | ¥848K 5.23K USD | ¥1,686 10.39 USD | ¥1,708 10.53 USD | ¥486B 3B USD | 2415.00 | ¥1 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,950 24.36 USD |
+5.93
|
¥456B 2.81B USD | ¥403K 2.49K USD | ¥3,792 23.38 USD | ¥3,986 24.58 USD | ¥456B 2.81B USD | 23.93 | ¥165 1.02 USD | ||
Keio Corporation
9008.T
JP
|
¥772 4.76 USD |
+1.41
|
¥447B 2.76B USD | ¥661K 4.07K USD | ¥767 4.73 USD | ¥780 4.81 USD | ¥447B 2.76B USD | 10.63 | ¥73 0.45 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,739 10.72 USD |
+3.05
|
¥436B 2.69B USD | ¥275K 1.7K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥436B 2.69B USD | 12.54 | ¥139 0.85 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,548 28.04 USD |
+6.63
|
¥431B 2.65B USD | ¥529K 3.26K USD | ¥4,388 27.06 USD | ¥4,649 28.67 USD | ¥431B 2.65B USD | 270.23 | ¥17 0.1 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,756 29.33 USD |
+1.95
|
¥418B 2.58B USD | ¥796K 4.91K USD | ¥4,690 28.92 USD | ¥4,888 30.14 USD | ¥418B 2.58B USD | 12.89 | ¥369 2.27 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,659 16.4 USD |
+3.87
|
¥415B 2.56B USD | ¥913K 5.63K USD | ¥2,562 15.79 USD | ¥2,678 16.51 USD | ¥415B 2.56B USD | 42.21 | ¥63 0.39 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,589 9.8 USD |
+1.63
|
¥414B 2.55B USD | ¥208K 1.28K USD | ¥1,568 9.67 USD | ¥1,599 9.86 USD | ¥414B 2.55B USD | 16.14 | ¥98 0.61 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,555 34.25 USD |
+7.53
|
¥409B 2.52B USD | ¥528K 3.26K USD | ¥5,333 32.88 USD | ¥5,573 34.36 USD | ¥409B 2.52B USD | 19.66 | ¥282 1.74 USD | ||
Toda Corporation
1860.T
JP
|
¥1,378 8.5 USD |
+0.22
|
¥408B 2.52B USD | ¥152K 934.17 USD | ¥1,375 8.48 USD | ¥1,405 8.66 USD | ¥408B 2.52B USD | 9.11 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,206 7.44 USD |
+1.68
|
¥407B 2.51B USD | ¥688K 4.24K USD | ¥1,206 7.44 USD | ¥1,234 7.61 USD | ¥407B 2.51B USD | 13.53 | ¥89 0.55 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,930 11.9 USD |
+1.31
|
¥378B 2.33B USD | ¥243K 1.5K USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥378B 2.33B USD | 14.80 | ¥130 0.8 USD | ||
Organo Corporation
6368.T
JP
|
¥1,627 10.03 USD |
+1.15
|
¥374B 2.31B USD | ¥1M 6.41K USD | ¥1,585 9.77 USD | ¥1,649 10.17 USD | ¥374B 2.31B USD | 13.26 | ¥123 0.76 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥872 5.38 USD |
+2.33
|
¥360B 2.22B USD | ¥200K 1.23K USD | ¥855 5.27 USD | ¥878 5.42 USD | ¥360B 2.22B USD | 16.61 | ¥52 0.32 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,290 7.95 USD |
+3.49
|
¥349B 2.15B USD | ¥803K 4.95K USD | ¥1,263 7.79 USD | ¥1,294 7.98 USD | ¥349B 2.15B USD | 10.39 | ¥124 0.77 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,348 20.64 USD |
+8.28
|
¥338B 2.08B USD | ¥1M 6.38K USD | ¥3,220 19.85 USD | ¥3,363 20.74 USD | ¥338B 2.08B USD | 8.57 | ¥390 2.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,033 12.54 USD |
+8.31
|
¥318B 1.96B USD | ¥569K 3.51K USD | ¥1,875 11.56 USD | ¥2,037 12.56 USD | ¥318B 1.96B USD | 13.22 | ¥154 0.95 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
+0.95
|
¥308B 1.9B USD | ¥349K 2.15K USD | ¥1,794 11.06 USD | ¥1,823 11.24 USD | ¥308B 1.9B USD | 7.88 | ¥228 1.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,636 16.25 USD |
+4.23
|
¥305B 1.88B USD | ¥441K 2.72K USD | ¥2,591 15.98 USD | ¥2,645 16.31 USD | ¥305B 1.88B USD | 11.03 | ¥239 1.47 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥590 3.64 USD |
+3.38
|
¥291B 1.8B USD | ¥2M 11.7K USD | ¥570 3.52 USD | ¥598 3.68 USD | ¥291B 1.8B USD | 9.42 | ¥63 0.39 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,891 11.66 USD |
+7.29
|
¥280B 1.73B USD | ¥889K 5.48K USD | ¥1,798 11.09 USD | ¥1,908 11.77 USD | ¥280B 1.73B USD | 14.85 | ¥127 0.78 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,915 24.14 USD |
+6.39
|
¥272B 1.68B USD | ¥604K 3.73K USD | ¥3,730 23 USD | ¥3,990 24.6 USD | ¥272B 1.68B USD | 11.25 | ¥348 2.15 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,267 7.81 USD |
+1.24
|
¥254B 1.57B USD | ¥263K 1.62K USD | ¥1,264 7.79 USD | ¥1,275 7.86 USD | ¥254B 1.57B USD | 16.75 | ¥76 0.47 USD | ||
CKD Corporation
6407.T
JP
|
¥3,801 23.44 USD |
+4.8
|
¥254B 1.57B USD | ¥556K 3.43K USD | ¥3,684 22.72 USD | ¥3,823 23.57 USD | ¥254B 1.57B USD | 15.13 | ¥251 1.55 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,702 16.66 USD |
+2.87
|
¥250B 1.54B USD | ¥1M 8.16K USD | ¥2,656 16.38 USD | ¥2,714 16.73 USD | ¥250B 1.54B USD | 15.80 | ¥171 1.05 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,942 11.97 USD |
+5.32
|
¥239B 1.48B USD | ¥865K 5.33K USD | ¥1,847 11.39 USD | ¥1,957 12.07 USD | ¥239B 1.48B USD | 14.15 | ¥137 0.85 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,216 7.5 USD |
+1
|
¥207B 1.27B USD | ¥273K 1.68K USD | ¥1,212 7.47 USD | ¥1,228 7.57 USD | ¥207B 1.27B USD | 10.26 | ¥118 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥336 2.07 USD |
+3.01
|
¥200B 1.23B USD | ¥1M 7.2K USD | ¥324 2 USD | ¥336 2.07 USD | ¥200B 1.23B USD | 15.57 | ¥22 0.13 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥724 4.46 USD |
+10.72
|
¥188B 1.16B USD | ¥3M 17.82K USD | ¥671 4.14 USD | ¥730 4.5 USD | ¥188B 1.16B USD | 8.36 | ¥87 0.53 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥924 5.7 USD |
+0.87
|
¥155B 958.61M USD | ¥590K 3.64K USD | ¥911 5.62 USD | ¥931 5.74 USD | ¥155B 958.61M USD | 7.16 | ¥129 0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
