Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,835 23.65 USD |
+0.37
|
¥13T 79.46B USD | ¥6M 39.94K USD | ¥3,788 23.36 USD | ¥3,867 23.84 USD | ¥13T 79.46B USD | 36.62 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,914 42.63 USD |
+3.19
|
¥6T 39.78B USD | ¥1M 7.35K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.78B USD | 38.79 | ¥178 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,656 16.38 USD |
+2.83
|
¥3T 18.77B USD | ¥1M 7.03K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.77B USD | 25.32 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,830 17.45 USD |
-2.14
|
¥3T 18.5B USD | ¥3M 19.45K USD | ¥2,804 17.29 USD | ¥2,868 17.68 USD | ¥3T 18.5B USD | 18.63 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,890 36.32 USD |
+1.41
|
¥3T 16.59B USD | ¥615K 3.79K USD | ¥5,843 36.03 USD | ¥5,939 36.62 USD | ¥3T 16.59B USD | 35.45 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,839 42.17 USD |
+2.49
|
¥3T 15.51B USD | ¥218K 1.35K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥3T 15.51B USD | 33.82 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,177 44.25 USD |
+4.68
|
¥2T 12.45B USD | ¥494K 3.05K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.45B USD | 34.89 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,498 33.9 USD |
+1.12
|
¥1T 8.49B USD | ¥173K 1.07K USD | ¥5,401 33.3 USD | ¥5,511 33.98 USD | ¥1T 8.49B USD | 24.13 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,998 18.49 USD |
+1.66
|
¥931B 5.74B USD | ¥310K 1.91K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥931B 5.74B USD | 30.34 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,686 10.4 USD |
+0.39
|
¥847B 5.22B USD | ¥171K 1.05K USD | ¥1,682 10.37 USD | ¥1,701 10.49 USD | ¥847B 5.22B USD | 22.25 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,352 45.33 USD |
+4.09
|
¥824B 5.08B USD | ¥139K 855.24 USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥824B 5.08B USD | 81.96 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,760 47.85 USD |
+2.24
|
¥735B 4.53B USD | ¥385K 2.37K USD | ¥7,550 46.55 USD | ¥7,820 48.22 USD | ¥735B 4.53B USD | 464.67 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,424 33.45 USD |
+1.95
|
¥636B 3.92B USD | ¥182K 1.12K USD | ¥5,380 33.17 USD | ¥5,454 33.63 USD | ¥636B 3.92B USD | 43.75 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,062 49.71 USD |
-2.31
|
¥593B 3.66B USD | ¥200K 1.23K USD | ¥8,008 49.38 USD | ¥8,150 50.25 USD | ¥593B 3.66B USD | 30.81 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,520 21.7 USD |
+1.59
|
¥497B 3.06B USD | ¥85K 524.74 USD | ¥3,470 21.4 USD | ¥3,539 21.82 USD | ¥497B 3.06B USD | 104.73 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,330 26.7 USD |
+2.6
|
¥166B 1.02B USD | ¥153K 942.8 USD | ¥4,235 26.11 USD | ¥4,340 26.76 USD | ¥166B 1.02B USD | 44.03 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,117 13.05 USD |
-0.33
|
¥59B 366.16M USD | ¥596K 3.67K USD | ¥2,053 12.66 USD | ¥2,177 13.42 USD | ¥59B 366.16M USD | 35.09 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,291 7.96 USD |
+4.11
|
¥15B 95.17M USD | ¥122K 753.5 USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥15B 95.17M USD | 19.90 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,036 6.39 USD |
-2.08
|
¥13B 77.16M USD | ¥59K 366.27 USD | ¥1,025 6.32 USD | ¥1,079 6.65 USD | ¥13B 77.16M USD | 120.88 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.05
|
¥5B 28.25M USD | ¥24K 147.37 USD | ¥94 0.58 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,050 444.27 USD |
+2.2
|
¥5T 27.93B USD | ¥50K 307.69 USD | ¥71,010 437.86 USD | ¥72,300 445.81 USD | ¥5T 27.93B USD | 27.32 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,585 34.44 USD |
-1.17
|
¥772B 4.76B USD | ¥68K 421.76 USD | ¥5,580 34.41 USD | ¥5,646 34.81 USD | ¥772B 4.76B USD | 20.71 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,831 48.29 USD |
+3.04
|
¥688B 4.25B USD | ¥141K 870.66 USD | ¥7,690 47.42 USD | ¥7,860 48.47 USD | ¥688B 4.25B USD | 43.84 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,152 31.77 USD |
-0.6
|
¥613B 3.78B USD | ¥91K 563.59 USD | ¥5,127 31.61 USD | ¥5,199 32.06 USD | ¥613B 3.78B USD | 20.00 | ¥258 1.59 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,980 43.04 USD |
+3.86
|
¥467B 2.88B USD | ¥56K 342.84 USD | ¥6,830 42.11 USD | ¥7,010 43.22 USD | ¥467B 2.88B USD | 34.39 | ¥203 1.25 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,411 58.03 USD |
+2.73
|
¥463B 2.85B USD | ¥68K 416.83 USD | ¥9,282 57.23 USD | ¥9,430 58.15 USD | ¥463B 2.85B USD | 37.16 | ¥253 1.56 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,000 92.49 USD |
+3.45
|
¥423B 2.61B USD | ¥22K 137.5 USD | ¥14,640 90.27 USD | ¥15,090 93.05 USD | ¥423B 2.61B USD | 29.22 | ¥513 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,070 55.93 USD |
+2.25
|
¥411B 2.54B USD | ¥14K 86.94 USD | ¥8,960 55.25 USD | ¥9,100 56.11 USD | ¥411B 2.54B USD | 17.40 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,193 19.69 USD |
+0.6
|
¥369B 2.28B USD | ¥27K 164.02 USD | ¥3,155 19.45 USD | ¥3,197 19.71 USD | ¥369B 2.28B USD | 13.37 | ¥239 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,820 17.39 USD |
+0.79
|
¥365B 2.25B USD | ¥105K 646.21 USD | ¥2,760 17.02 USD | ¥2,825 17.42 USD | ¥365B 2.25B USD | 13.60 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,420 95.08 USD |
+4.26
|
¥364B 2.24B USD | ¥71K 438.41 USD | ¥15,150 93.42 USD | ¥15,500 95.58 USD | ¥364B 2.24B USD | 26.04 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,680 90.52 USD |
+0.69
|
¥343B 2.12B USD | ¥30K 188.07 USD | ¥14,510 89.47 USD | ¥14,700 90.64 USD | ¥343B 2.12B USD | 16.34 | ¥898 5.54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,294 26.48 USD |
+3.44
|
¥341B 2.1B USD | ¥70K 431.01 USD | ¥4,195 25.87 USD | ¥4,307 26.56 USD | ¥341B 2.1B USD | 45.17 | ¥95 0.59 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,765 29.38 USD |
+2.03
|
¥281B 1.73B USD | ¥91K 558.65 USD | ¥4,700 28.98 USD | ¥4,800 29.6 USD | ¥281B 1.73B USD | 22.92 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,623 16.17 USD |
+0.31
|
¥273B 1.68B USD | ¥18K 114.07 USD | ¥2,615 16.12 USD | ¥2,639 16.27 USD | ¥273B 1.68B USD | 8.86 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,795 23.4 USD |
+1.74
|
¥248B 1.53B USD | ¥61K 378.6 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥248B 1.53B USD | 18.43 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,770 60.24 USD |
+2.84
|
¥223B 1.38B USD | ¥16K 95.58 USD | ¥9,620 59.32 USD | ¥9,810 60.49 USD | ¥223B 1.38B USD | 25.14 | ¥389 2.4 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,157 25.63 USD |
+0.53
|
¥215B 1.32B USD | ¥16K 99.89 USD | ¥4,138 25.52 USD | ¥4,181 25.78 USD | ¥215B 1.32B USD | 15.07 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,409 14.85 USD |
+1.22
|
¥209B 1.29B USD | ¥20K 120.24 USD | ¥2,384 14.7 USD | ¥2,427 14.97 USD | ¥209B 1.29B USD | 18.27 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,310 38.91 USD |
+0.96
|
¥173B 1.07B USD | ¥16K 99.89 USD | ¥6,200 38.23 USD | ¥6,340 39.09 USD | ¥173B 1.07B USD | 12.86 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,709 10.54 USD |
+0.12
|
¥151B 931.48M USD | ¥32K 194.23 USD | ¥1,704 10.51 USD | ¥1,725 10.64 USD | ¥151B 931.48M USD | 17.11 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,850 60.74 USD |
+0.31
|
¥148B 910.5M USD | ¥5K 30.21 USD | ¥9,800 60.43 USD | ¥9,960 61.41 USD | ¥148B 910.5M USD | 17.35 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,485 21.49 USD |
+2.35
|
¥139B 857.28M USD | ¥65K 400.8 USD | ¥3,455 21.3 USD | ¥3,605 22.23 USD | ¥139B 857.28M USD | 47.60 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,345 20.63 USD |
-0.15
|
¥134B 826.89M USD | ¥2K 12.33 USD | ¥3,345 20.63 USD | ¥3,355 20.69 USD | ¥134B 826.89M USD | 10.90 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,843 17.53 USD |
+0.6
|
¥129B 796.73M USD | ¥16K 101.12 USD | ¥2,836 17.49 USD | ¥2,870 17.7 USD | ¥129B 796.73M USD | 13.11 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,315 26.61 USD |
+0.35
|
¥119B 736.11M USD | ¥2K 12.95 USD | ¥4,300 26.51 USD | ¥4,345 26.79 USD | ¥119B 736.11M USD | 13.30 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,486 15.33 USD |
-0.92
|
¥119B 733.82M USD | ¥16K 101.12 USD | ¥2,475 15.26 USD | ¥2,500 15.42 USD | ¥119B 733.82M USD | 23.14 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,630 40.88 USD |
+1.07
|
¥117B 720.35M USD | ¥15K 93.73 USD | ¥6,570 40.51 USD | ¥6,680 41.19 USD | ¥117B 720.35M USD | 22.76 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,510 33.98 USD |
+1.85
|
¥116B 715.32M USD | ¥5K 31.45 USD | ¥5,460 33.67 USD | ¥5,510 33.98 USD | ¥116B 715.32M USD | 9.68 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,950 24.36 USD |
+0.51
|
¥110B 679.82M USD | ¥7K 41.31 USD | ¥3,945 24.33 USD | ¥3,985 24.57 USD | ¥110B 679.82M USD | 15.00 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,490 27.69 USD |
+2.28
|
¥106B 654.69M USD | ¥39K 241.71 USD | ¥4,350 26.82 USD | ¥4,535 27.96 USD | ¥106B 654.69M USD | 103.31 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,195 19.7 USD |
+0.16
|
¥102B 628.06M USD | ¥44K 273.16 USD | ¥3,190 19.67 USD | ¥3,205 19.76 USD | ¥102B 628.06M USD | 10.27 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,320 26.64 USD |
+1.65
|
¥96B 590.91M USD | ¥12K 75.23 USD | ¥4,270 26.33 USD | ¥4,380 27.01 USD | ¥96B 590.91M USD | 19.81 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,238 13.8 USD |
0
|
¥91B 562.38M USD | ¥2K 14.18 USD | ¥2,238 13.8 USD | ¥2,259 13.93 USD | ¥91B 562.38M USD | 8.72 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,909 17.94 USD |
+2.18
|
¥89B 549.34M USD | ¥28K 175.74 USD | ¥2,878 17.75 USD | ¥2,915 17.97 USD | ¥89B 549.34M USD | 14.65 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,757 10.83 USD |
+3.48
|
¥88B 540.94M USD | ¥110K 675.19 USD | ¥1,715 10.57 USD | ¥1,762 10.86 USD | ¥88B 540.94M USD | 21.07 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,569 9.67 USD |
+0.38
|
¥83B 513.36M USD | ¥19K 118.39 USD | ¥1,543 9.51 USD | ¥1,572 9.69 USD | ¥83B 513.36M USD | 11.29 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,683 10.38 USD |
+0.18
|
¥83B 509.68M USD | ¥2K 10.48 USD | ¥1,680 10.36 USD | ¥1,684 10.38 USD | ¥83B 509.68M USD | 16.36 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,942 18.14 USD |
-0.34
|
¥77B 477.4M USD | ¥43K 263.91 USD | ¥2,891 17.83 USD | ¥2,952 18.2 USD | ¥77B 477.4M USD | 13.11 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,590 22.14 USD |
+1.84
|
¥73B 447.54M USD | ¥4K 21.58 USD | ¥3,570 22.01 USD | ¥3,595 22.17 USD | ¥73B 447.54M USD | 12.99 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,870 30.03 USD |
+0.93
|
¥71B 440.38M USD | ¥900 5.55 USD | ¥4,830 29.78 USD | ¥4,895 30.18 USD | ¥71B 440.38M USD | 23.52 | ¥207 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,751 10.8 USD |
+0.75
|
¥69B 424.28M USD | ¥5K 30.83 USD | ¥1,739 10.72 USD | ¥1,751 10.8 USD | ¥69B 424.28M USD | 12.86 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,060 49.7 USD |
-4.16
|
¥68B 416.66M USD | ¥33K 202.25 USD | ¥8,020 49.45 USD | ¥8,410 51.86 USD | ¥68B 416.66M USD | 14.19 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,619 16.15 USD |
-0.68
|
¥67B 410.7M USD | ¥24K 147.37 USD | ¥2,600 16.03 USD | ¥2,637 16.26 USD | ¥67B 410.7M USD | 11.24 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,005 24.7 USD |
0
|
¥64B 392.71M USD | ¥600 3.7 USD | ¥4,005 24.7 USD | ¥4,010 24.73 USD | ¥64B 392.71M USD | 12.16 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,206 7.44 USD |
+2.99
|
¥63B 390.53M USD | ¥47K 290.43 USD | ¥1,187 7.32 USD | ¥1,219 7.52 USD | ¥63B 390.53M USD | 0 | -¥310 -1.9 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,159 7.15 USD |
+0.09
|
¥63B 388.35M USD | ¥40K 248.5 USD | ¥1,148 7.08 USD | ¥1,166 7.19 USD | ¥63B 388.35M USD | 14.78 | ¥78 0.48 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,590 40.63 USD |
+0.46
|
¥62B 384.13M USD | ¥194K 1.2K USD | ¥6,440 39.71 USD | ¥6,750 41.62 USD | ¥62B 384.13M USD | 27.07 | ¥243 1.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,860 11.47 USD |
+0.59
|
¥55B 337.09M USD | ¥31K 193.62 USD | ¥1,836 11.32 USD | ¥1,866 11.51 USD | ¥55B 337.09M USD | 13.50 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,933 11.92 USD |
+1.1
|
¥52B 321.09M USD | ¥3K 16.65 USD | ¥1,910 11.78 USD | ¥1,933 11.92 USD | ¥52B 321.09M USD | 9.43 | ¥205 1.26 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,852 17.59 USD |
+2.15
|
¥48B 296.75M USD | ¥15K 90.03 USD | ¥2,792 17.22 USD | ¥2,868 17.68 USD | ¥48B 296.75M USD | 13.99 | ¥204 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥48B 295.34M USD | ¥900 5.55 USD | ¥3,125 19.27 USD | ¥3,135 19.33 USD | ¥48B 295.34M USD | 11.75 | ¥266 1.64 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,736 10.7 USD |
+0.7
|
¥46B 281.46M USD | ¥600 3.7 USD | ¥1,736 10.7 USD | ¥1,736 10.7 USD | ¥46B 281.46M USD | 13.32 | ¥130 0.8 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,461 15.17 USD |
-1.05
|
¥44B 268.96M USD | ¥2K 14.8 USD | ¥2,440 15.05 USD | ¥2,462 15.18 USD | ¥44B 268.96M USD | 8.89 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,245 20.01 USD |
+0.93
|
¥44B 268.41M USD | ¥600 3.7 USD | ¥3,245 20.01 USD | ¥3,265 20.13 USD | ¥44B 268.41M USD | 11.73 | ¥276 1.7 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,825 17.42 USD |
+0.28
|
¥42B 261.81M USD | ¥100 0.62 USD | ¥2,825 17.42 USD | ¥2,825 17.42 USD | ¥42B 261.81M USD | 12.11 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,010 30.89 USD |
-1.96
|
¥41B 252.32M USD | ¥226K 1.39K USD | ¥4,925 30.37 USD | ¥5,510 33.98 USD | ¥41B 252.32M USD | 82.38 | ¥61 0.37 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,506 9.29 USD |
-0.46
|
¥41B 250.76M USD | ¥12K 74.61 USD | ¥1,503 9.27 USD | ¥1,525 9.4 USD | ¥41B 250.76M USD | 10.42 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,550 9.56 USD |
-0.51
|
¥40B 245.01M USD | ¥2K 11.1 USD | ¥1,550 9.56 USD | ¥1,552 9.57 USD | ¥40B 245.01M USD | 12.01 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,429 14.98 USD |
-1.9
|
¥38B 233.43M USD | ¥28K 172.65 USD | ¥2,428 14.97 USD | ¥2,489 15.35 USD | ¥38B 233.43M USD | 14.77 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,105 25.31 USD |
0
|
¥35B 214.05M USD | ¥4K 22.81 USD | ¥4,085 25.19 USD | ¥4,160 25.65 USD | ¥35B 214.05M USD | 7.15 | ¥574 3.54 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥504 3.11 USD |
+0.6
|
¥35B 213.49M USD | ¥34K 207.8 USD | ¥503 3.1 USD | ¥510 3.14 USD | ¥35B 213.49M USD | 20.48 | ¥25 0.15 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,080 31.32 USD |
+0.59
|
¥34B 207.05M USD | ¥10K 63.51 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥34B 207.05M USD | 27.18 | ¥187 1.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,120 19.24 USD |
-3.55
|
¥33B 205.48M USD | ¥300K 1.85K USD | ¥3,010 18.56 USD | ¥3,195 19.7 USD | ¥33B 205.48M USD | 40.52 | ¥77 0.47 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,694 10.45 USD |
0
|
¥32B 195.93M USD | ¥700 4.32 USD | ¥1,694 10.45 USD | ¥1,694 10.45 USD | ¥32B 195.93M USD | 14.79 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,481 9.13 USD |
+0.2
|
¥31B 192.78M USD | ¥1K 8.63 USD | ¥1,481 9.13 USD | ¥1,493 9.21 USD | ¥31B 192.78M USD | 9.02 | ¥164 1.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,985 12.24 USD |
+1.95
|
¥31B 188.74M USD | ¥18K 114.07 USD | ¥1,975 12.18 USD | ¥2,016 12.43 USD | ¥31B 188.74M USD | 8.87 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 5.49 USD |
+0.11
|
¥30B 186.36M USD | ¥25K 152.3 USD | ¥889 5.48 USD | ¥900 5.55 USD | ¥30B 186.36M USD | 35.37 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,860 11.47 USD |
+1.14
|
¥30B 183.68M USD | ¥4K 24.66 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥30B 183.68M USD | 10.15 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,535 21.8 USD |
+1
|
¥29B 176.69M USD | ¥1K 7.4 USD | ¥3,510 21.64 USD | ¥3,535 21.8 USD | ¥29B 176.69M USD | 9.00 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,010 24.73 USD |
-0.25
|
¥28B 173.42M USD | ¥6K 35.76 USD | ¥3,980 24.54 USD | ¥4,025 24.82 USD | ¥28B 173.42M USD | 6.23 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,380 107.17 USD |
+0.46
|
¥28B 172.19M USD | ¥6K 40.08 USD | ¥17,100 105.44 USD | ¥17,950 110.68 USD | ¥28B 172.19M USD | 25.41 | ¥684 4.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,724 10.63 USD |
+1.23
|
¥26B 160.92M USD | ¥6K 38.23 USD | ¥1,705 10.51 USD | ¥1,733 10.69 USD | ¥26B 160.92M USD | 19.85 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥2K 13.57 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥909 5.61 USD |
+1
|
¥24B 145.59M USD | ¥1K 6.78 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥24B 145.59M USD | 12.19 | ¥75 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,173 7.23 USD |
-0.17
|
¥23B 139.34M USD | ¥17K 104.21 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 139.34M USD | 10.18 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥23B 139.22M USD | ¥200 1.23 USD | ¥5,440 33.54 USD | ¥5,440 33.54 USD | ¥23B 139.22M USD | 8.62 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,901 11.72 USD |
0
|
¥22B 134.39M USD | ¥900 5.55 USD | ¥1,886 11.63 USD | ¥1,901 11.72 USD | ¥22B 134.39M USD | 12.16 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥690 4.25 USD |
-0.14
|
¥22B 133.21M USD | ¥2K 13.57 USD | ¥687 4.24 USD | ¥693 4.27 USD | ¥22B 133.21M USD | 81.17 | ¥8 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}