Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,866 23.75 USD |
-3.92
|
¥13T 79.81B USD | ¥18M 107.3K USD | ¥3,845 23.71 USD | ¥3,994 24.63 USD | ¥13T 79.81B USD | 36.81 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,817 41.93 USD |
-3.85
|
¥6T 39.13B USD | ¥5M 30.68K USD | ¥6,727 41.48 USD | ¥6,985 43.07 USD | ¥6T 39.13B USD | 38.15 | ¥178 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,900 17.79 USD |
-3.27
|
¥3T 18.86B USD | ¥11M 68.69K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.86B USD | 19.00 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,603 16.03 USD |
-2.15
|
¥3T 18.37B USD | ¥3M 18.25K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.37B USD | 24.77 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,925 36.45 USD |
+0.03
|
¥3T 16.65B USD | ¥2M 14.64K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.65B USD | 35.52 | ¥166 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,697 41.29 USD |
-2.43
|
¥2T 15.18B USD | ¥973K 6K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.18B USD | 33.07 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,961 42.92 USD |
-2.3
|
¥2T 12.08B USD | ¥1M 7.57K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.08B USD | 33.80 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,508 33.96 USD |
-2.38
|
¥1T 8.51B USD | ¥435K 2.68K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.51B USD | 24.16 | ¥228 1.41 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,977 18.36 USD |
-2.87
|
¥924B 5.7B USD | ¥1M 8.85K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥924B 5.7B USD | 30.16 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,690 10.42 USD |
-0.82
|
¥849B 5.24B USD | ¥713K 4.4K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥849B 5.24B USD | 22.28 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,122 43.92 USD |
-1.37
|
¥798B 4.92B USD | ¥490K 3.02K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥798B 4.92B USD | 79.53 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,630 47.05 USD |
-3.91
|
¥722B 4.45B USD | ¥2M 10.24K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥722B 4.45B USD | 457.70 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,388 33.22 USD |
-2.58
|
¥631B 3.89B USD | ¥641K 3.95K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥631B 3.89B USD | 43.49 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,357 51.53 USD |
+1.03
|
¥615B 3.79B USD | ¥1M 6.9K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥615B 3.79B USD | 31.97 | ¥261 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,479 21.45 USD |
-1.75
|
¥491B 3.03B USD | ¥509K 3.14K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥491B 3.03B USD | 103.41 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,260 26.27 USD |
-2.96
|
¥163B 1.01B USD | ¥617K 3.81K USD | ¥4,245 26.18 USD | ¥4,430 27.32 USD | ¥163B 1.01B USD | 43.31 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,154 13.28 USD |
-5.57
|
¥60B 372.56M USD | ¥1M 8.22K USD | ¥2,150 13.26 USD | ¥2,240 13.81 USD | ¥60B 372.56M USD | 35.76 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,254 7.73 USD |
-4.78
|
¥15B 92.44M USD | ¥386K 2.38K USD | ¥1,238 7.63 USD | ¥1,297 8 USD | ¥15B 92.44M USD | 19.31 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,094 6.75 USD |
-5.85
|
¥13B 81.48M USD | ¥127K 784.33 USD | ¥1,092 6.73 USD | ¥1,148 7.08 USD | ¥13B 81.48M USD | 129.00 | ¥8 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥268K 1.66K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥71,120 438.54 USD |
-1.96
|
¥4T 27.57B USD | ¥144K 887.31 USD | ¥69,460 428.3 USD | ¥72,330 446 USD | ¥4T 27.57B USD | 26.93 | ¥3K 16.28 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,645 34.81 USD |
-1.36
|
¥781B 4.81B USD | ¥194K 1.2K USD | ¥5,616 34.63 USD | ¥5,695 35.12 USD | ¥781B 4.81B USD | 20.94 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,672 47.31 USD |
-1.3
|
¥674B 4.16B USD | ¥397K 2.45K USD | ¥7,511 46.31 USD | ¥7,903 48.73 USD | ¥674B 4.16B USD | 42.91 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,230 32.25 USD |
-2.28
|
¥622B 3.84B USD | ¥339K 2.09K USD | ¥5,167 31.86 USD | ¥5,313 32.76 USD | ¥622B 3.84B USD | 20.31 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,291 57.29 USD |
-2.4
|
¥457B 2.82B USD | ¥249K 1.53K USD | ¥9,168 56.53 USD | ¥9,509 58.63 USD | ¥457B 2.82B USD | 36.69 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,790 41.87 USD |
-1.31
|
¥454B 2.8B USD | ¥200K 1.24K USD | ¥6,640 40.94 USD | ¥6,990 43.1 USD | ¥454B 2.8B USD | 33.45 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,830 91.44 USD |
-4.81
|
¥418B 2.58B USD | ¥102K 630.8 USD | ¥14,770 91.07 USD | ¥15,440 95.21 USD | ¥418B 2.58B USD | 28.84 | ¥514 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,030 55.68 USD |
-2.8
|
¥410B 2.53B USD | ¥51K 312.62 USD | ¥8,970 55.31 USD | ¥9,270 57.16 USD | ¥410B 2.53B USD | 17.32 | ¥521 3.21 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,856 17.61 USD |
-2.33
|
¥370B 2.28B USD | ¥246K 1.52K USD | ¥2,855 17.6 USD | ¥2,928 18.05 USD | ¥370B 2.28B USD | 13.77 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,184 19.63 USD |
-0.81
|
¥368B 2.27B USD | ¥139K 856.48 USD | ¥3,179 19.6 USD | ¥3,209 19.79 USD | ¥368B 2.27B USD | 13.35 | ¥238 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,070 92.92 USD |
-5.82
|
¥356B 2.19B USD | ¥308K 1.9K USD | ¥14,750 90.95 USD | ¥15,500 95.58 USD | ¥356B 2.19B USD | 25.45 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,730 90.83 USD |
-0.67
|
¥345B 2.12B USD | ¥102K 626.48 USD | ¥14,660 90.4 USD | ¥14,860 91.63 USD | ¥345B 2.12B USD | 16.41 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,203 25.92 USD |
-3.78
|
¥334B 2.06B USD | ¥169K 1.04K USD | ¥4,194 25.86 USD | ¥4,353 26.84 USD | ¥334B 2.06B USD | 44.34 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,705 29.01 USD |
-2.89
|
¥277B 1.71B USD | ¥270K 1.66K USD | ¥4,665 28.77 USD | ¥4,810 29.66 USD | ¥277B 1.71B USD | 22.63 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,616 16.13 USD |
-0.91
|
¥272B 1.68B USD | ¥61K 374.9 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥272B 1.68B USD | 8.84 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,780 23.31 USD |
-1.18
|
¥247B 1.52B USD | ¥294K 1.81K USD | ¥3,730 23 USD | ¥3,915 24.14 USD | ¥247B 1.52B USD | 18.36 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,640 59.44 USD |
-0.62
|
¥220B 1.36B USD | ¥64K 392.17 USD | ¥9,480 58.46 USD | ¥9,890 60.98 USD | ¥220B 1.36B USD | 24.84 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,161 25.66 USD |
-0.41
|
¥215B 1.32B USD | ¥80K 490.21 USD | ¥4,113 25.36 USD | ¥4,204 25.92 USD | ¥215B 1.32B USD | 15.08 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,419 14.92 USD |
-1.06
|
¥210B 1.3B USD | ¥134K 823.8 USD | ¥2,368 14.6 USD | ¥2,454 15.13 USD | ¥210B 1.3B USD | 18.35 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 38.54 USD |
+4.17
|
¥171B 1.06B USD | ¥90K 553.72 USD | ¥5,930 36.57 USD | ¥6,300 38.85 USD | ¥171B 1.06B USD | 12.74 | ¥490 3.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,715 10.57 USD |
-0.52
|
¥154B 947.48M USD | ¥97K 600.58 USD | ¥1,709 10.54 USD | ¥1,731 10.67 USD | ¥154B 947.48M USD | 17.18 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,930 61.23 USD |
-2.07
|
¥149B 917.9M USD | ¥24K 144.9 USD | ¥9,890 60.98 USD | ¥10,030 61.85 USD | ¥149B 917.9M USD | 17.48 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,465 21.37 USD |
-1.84
|
¥138B 852.37M USD | ¥193K 1.19K USD | ¥3,400 20.96 USD | ¥3,510 21.64 USD | ¥138B 852.37M USD | 47.42 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,350 20.66 USD |
-0.15
|
¥134B 828.13M USD | ¥25K 154.15 USD | ¥3,325 20.5 USD | ¥3,360 20.72 USD | ¥134B 828.13M USD | 10.92 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,865 17.67 USD |
-0.07
|
¥130B 802.89M USD | ¥50K 308.31 USD | ¥2,842 17.52 USD | ¥2,876 17.73 USD | ¥130B 802.89M USD | 13.21 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,350 26.82 USD |
-1.7
|
¥120B 742.08M USD | ¥18K 112.22 USD | ¥4,310 26.58 USD | ¥4,415 27.22 USD | ¥120B 742.08M USD | 13.41 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,495 15.38 USD |
-0.52
|
¥119B 736.47M USD | ¥57K 349.62 USD | ¥2,402 14.81 USD | ¥2,502 15.43 USD | ¥119B 736.47M USD | 23.24 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,590 40.63 USD |
-2.23
|
¥116B 716M USD | ¥63K 390.93 USD | ¥6,510 40.14 USD | ¥6,700 41.31 USD | ¥116B 716M USD | 22.63 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,430 33.48 USD |
+0.37
|
¥114B 704.93M USD | ¥15K 90.64 USD | ¥5,410 33.36 USD | ¥5,470 33.73 USD | ¥114B 704.93M USD | 9.54 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 24.51 USD |
+0.63
|
¥111B 684.12M USD | ¥45K 279.33 USD | ¥3,935 24.26 USD | ¥3,985 24.57 USD | ¥111B 684.12M USD | 15.08 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,405 27.16 USD |
-0.45
|
¥104B 642.3M USD | ¥39K 242.33 USD | ¥4,335 26.73 USD | ¥4,440 27.38 USD | ¥104B 642.3M USD | 101.56 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,185 19.64 USD |
-0.62
|
¥102B 626.1M USD | ¥50K 305.84 USD | ¥3,170 19.55 USD | ¥3,200 19.73 USD | ¥102B 626.1M USD | 10.24 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,260 26.27 USD |
+2.04
|
¥94B 582.71M USD | ¥81K 499.46 USD | ¥4,175 25.74 USD | ¥4,360 26.88 USD | ¥94B 582.71M USD | 19.54 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,242 13.82 USD |
-0.4
|
¥91B 563.38M USD | ¥23K 143.67 USD | ¥2,230 13.75 USD | ¥2,248 13.86 USD | ¥91B 563.38M USD | 8.74 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,882 17.77 USD |
-2.93
|
¥88B 544.24M USD | ¥176K 1.08K USD | ¥2,826 17.43 USD | ¥2,951 18.2 USD | ¥88B 544.24M USD | 14.50 | ¥199 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,722 10.62 USD |
-0.69
|
¥86B 530.17M USD | ¥292K 1.8K USD | ¥1,683 10.38 USD | ¥1,745 10.76 USD | ¥86B 530.17M USD | 20.64 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,567 9.66 USD |
+0.51
|
¥83B 512.71M USD | ¥72K 443.96 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥83B 512.71M USD | 11.28 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,687 10.4 USD |
+1.81
|
¥83B 510.89M USD | ¥39K 242.95 USD | ¥1,654 10.2 USD | ¥1,694 10.45 USD | ¥83B 510.89M USD | 16.39 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,972 18.33 USD |
+1.85
|
¥78B 482.27M USD | ¥188K 1.16K USD | ¥2,859 17.63 USD | ¥2,990 18.44 USD | ¥78B 482.27M USD | 13.24 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,550 21.89 USD |
-1.39
|
¥72B 442.55M USD | ¥54K 336.05 USD | ¥3,520 21.7 USD | ¥3,605 22.23 USD | ¥72B 442.55M USD | 12.83 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,860 29.97 USD |
-2.02
|
¥71B 439.47M USD | ¥18K 109.76 USD | ¥4,855 29.94 USD | ¥5,010 30.89 USD | ¥71B 439.47M USD | 23.49 | ¥207 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,400 51.8 USD |
-4.87
|
¥70B 434.24M USD | ¥88K 543.85 USD | ¥8,400 51.8 USD | ¥9,140 56.36 USD | ¥70B 434.24M USD | 14.79 | ¥568 3.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,748 10.78 USD |
-0.23
|
¥69B 423.55M USD | ¥26K 162.17 USD | ¥1,740 10.73 USD | ¥1,754 10.82 USD | ¥69B 423.55M USD | 12.85 | ¥136 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,662 16.41 USD |
-3.02
|
¥68B 417.44M USD | ¥97K 599.97 USD | ¥2,640 16.28 USD | ¥2,782 17.15 USD | ¥68B 417.44M USD | 11.43 | ¥233 1.44 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.18 USD |
-1.44
|
¥63B 390.36M USD | ¥116K 717.12 USD | ¥1,164 7.18 USD | ¥1,198 7.39 USD | ¥63B 390.36M USD | 14.86 | ¥78 0.48 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,975 24.51 USD |
-1.36
|
¥63B 389.77M USD | ¥3K 17.27 USD | ¥3,975 24.51 USD | ¥4,030 24.85 USD | ¥63B 389.77M USD | 12.07 | ¥329 2.03 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,640 40.94 USD |
-4.05
|
¥63B 387.05M USD | ¥381K 2.35K USD | ¥6,570 40.51 USD | ¥6,950 42.85 USD | ¥63B 387.05M USD | 27.26 | ¥244 1.5 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,179 7.27 USD |
-1.5
|
¥62B 381.79M USD | ¥41K 250.35 USD | ¥1,177 7.26 USD | ¥1,200 7.4 USD | ¥62B 381.79M USD | 0 | -¥310 -1.9 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,826 11.26 USD |
-0.11
|
¥54B 330.93M USD | ¥55K 340.99 USD | ¥1,816 11.2 USD | ¥1,832 11.3 USD | ¥54B 330.93M USD | 13.24 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,925 11.87 USD |
+1.16
|
¥52B 319.76M USD | ¥18K 108.52 USD | ¥1,898 11.7 USD | ¥1,930 11.9 USD | ¥52B 319.76M USD | 9.39 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,165 19.52 USD |
+0.16
|
¥49B 299.12M USD | ¥16K 99.89 USD | ¥3,125 19.27 USD | ¥3,185 19.64 USD | ¥49B 299.12M USD | 11.90 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,809 17.32 USD |
-1.44
|
¥47B 292.28M USD | ¥58K 358.87 USD | ¥2,787 17.19 USD | ¥2,851 17.58 USD | ¥47B 292.28M USD | 13.78 | ¥204 1.26 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,745 10.76 USD |
-0.85
|
¥46B 282.92M USD | ¥25K 154.77 USD | ¥1,706 10.52 USD | ¥1,769 10.91 USD | ¥46B 282.92M USD | 13.39 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,493 15.37 USD |
-0.32
|
¥44B 272.45M USD | ¥18K 108.52 USD | ¥2,485 15.32 USD | ¥2,544 15.69 USD | ¥44B 272.45M USD | 9.00 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,235 19.95 USD |
-0.92
|
¥43B 267.59M USD | ¥12K 72.14 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥43B 267.59M USD | 11.69 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,845 17.54 USD |
+1.43
|
¥43B 263.66M USD | ¥2K 12.95 USD | ¥2,810 17.33 USD | ¥2,850 17.57 USD | ¥43B 263.66M USD | 12.20 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,080 31.32 USD |
-11.81
|
¥41B 255.85M USD | ¥699K 4.31K USD | ¥5,080 31.32 USD | ¥5,730 35.33 USD | ¥41B 255.85M USD | 83.19 | ¥61 0.38 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,523 9.39 USD |
-0.13
|
¥41B 253.6M USD | ¥32K 199.78 USD | ¥1,514 9.34 USD | ¥1,537 9.48 USD | ¥41B 253.6M USD | 10.54 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,559 9.61 USD |
-0.26
|
¥40B 246.43M USD | ¥12K 71.53 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥40B 246.43M USD | 12.08 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,477 15.27 USD |
-1.35
|
¥39B 238.04M USD | ¥75K 463.08 USD | ¥2,468 15.22 USD | ¥2,509 15.47 USD | ¥39B 238.04M USD | 15.06 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,150 25.59 USD |
+0.36
|
¥35B 216.4M USD | ¥2K 10.48 USD | ¥4,085 25.19 USD | ¥4,150 25.59 USD | ¥35B 216.4M USD | 7.23 | ¥574 3.54 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥504 3.11 USD |
-1.37
|
¥35B 213.49M USD | ¥241K 1.49K USD | ¥502 3.1 USD | ¥512 3.16 USD | ¥35B 213.49M USD | 20.46 | ¥25 0.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,235 19.95 USD |
+18.28
|
¥35B 213.05M USD | ¥136K 841.06 USD | ¥3,235 19.95 USD | ¥3,235 19.95 USD | ¥35B 213.05M USD | 41.94 | ¥77 0.48 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,140 31.69 USD |
-4.28
|
¥34B 209.5M USD | ¥52K 320.64 USD | ¥5,080 31.32 USD | ¥5,250 32.37 USD | ¥34B 209.5M USD | 27.50 | ¥187 1.15 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,701 10.49 USD |
-0.99
|
¥32B 196.74M USD | ¥11K 69.06 USD | ¥1,697 10.46 USD | ¥1,717 10.59 USD | ¥32B 196.74M USD | 14.84 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,501 9.26 USD |
-1.44
|
¥32B 195.38M USD | ¥16K 97.43 USD | ¥1,498 9.24 USD | ¥1,548 9.55 USD | ¥32B 195.38M USD | 9.15 | ¥164 1.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,968 12.13 USD |
-0.15
|
¥30B 187.12M USD | ¥55K 340.99 USD | ¥1,937 11.94 USD | ¥1,974 12.17 USD | ¥30B 187.12M USD | 8.79 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥888 5.48 USD |
-2.2
|
¥30B 185.73M USD | ¥111K 685.06 USD | ¥882 5.44 USD | ¥896 5.52 USD | ¥30B 185.73M USD | 35.18 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,868 11.52 USD |
-2.76
|
¥30B 184.47M USD | ¥27K 168.34 USD | ¥1,864 11.49 USD | ¥1,950 12.02 USD | ¥30B 184.47M USD | 10.20 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 21.67 USD |
0
|
¥28B 175.69M USD | ¥5K 33.3 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥28B 175.69M USD | 8.95 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,030 24.85 USD |
-0.49
|
¥28B 174.28M USD | ¥25K 153.54 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥28B 174.28M USD | 6.26 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,510 107.97 USD |
-9.6
|
¥28B 173.48M USD | ¥38K 236.16 USD | ¥17,320 106.8 USD | ¥19,270 118.82 USD | ¥28B 173.48M USD | 25.60 | ¥684 4.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,717 10.59 USD |
-2.5
|
¥26B 160.27M USD | ¥78K 479.11 USD | ¥1,702 10.49 USD | ¥1,756 10.83 USD | ¥26B 160.27M USD | 19.77 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥8K 49.95 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥904 5.57 USD |
0
|
¥23B 144.79M USD | ¥9K 54.26 USD | ¥898 5.54 USD | ¥915 5.64 USD | ¥23B 144.79M USD | 12.13 | ¥74 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,172 7.23 USD |
-2.17
|
¥23B 139.22M USD | ¥93K 573.45 USD | ¥1,171 7.22 USD | ¥1,205 7.43 USD | ¥23B 139.22M USD | 10.17 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,420 33.42 USD |
-0.37
|
¥22B 138.71M USD | ¥900 5.55 USD | ¥5,360 33.05 USD | ¥5,430 33.48 USD | ¥22B 138.71M USD | 8.59 | ¥630 3.89 USD | ||
Yushin Company
6482.T
JP
|
¥694 4.28 USD |
-0.57
|
¥22B 133.99M USD | ¥20K 122.71 USD | ¥691 4.26 USD | ¥702 4.33 USD | ¥22B 133.99M USD | 81.45 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,886 11.63 USD |
-0.53
|
¥22B 133.33M USD | ¥4K 24.05 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥22B 133.33M USD | 12.07 | ¥156 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}