Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,805 23.46 USD |
-0.42
|
¥13T 78.84B USD | ¥16M 99.58K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 78.84B USD | 36.34 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,851 42.24 USD |
+2.25
|
¥6T 39.42B USD | ¥4M 27.62K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.42B USD | 38.44 | ¥178 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,613 16.11 USD |
+1.16
|
¥3T 18.47B USD | ¥3M 20.83K USD | ¥2,594 15.99 USD | ¥2,665 16.43 USD | ¥3T 18.47B USD | 24.91 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,813 17.35 USD |
-2.73
|
¥3T 18.39B USD | ¥11M 68.29K USD | ¥2,803 17.28 USD | ¥2,878 17.75 USD | ¥3T 18.39B USD | 18.52 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,859 36.13 USD |
+0.88
|
¥3T 16.5B USD | ¥3M 19.04K USD | ¥5,804 35.79 USD | ¥5,954 36.71 USD | ¥3T 16.5B USD | 35.27 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,766 41.72 USD |
+1.39
|
¥2T 15.34B USD | ¥1M 6.34K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.34B USD | 33.46 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,051 43.48 USD |
+2.84
|
¥2T 12.23B USD | ¥2M 10.55K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.23B USD | 34.28 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,439 33.54 USD |
+0.04
|
¥1T 8.4B USD | ¥1M 6.36K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.4B USD | 23.87 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,980 18.38 USD |
+1.03
|
¥925B 5.71B USD | ¥3M 17.48K USD | ¥2,906 17.92 USD | ¥3,002 18.51 USD | ¥925B 5.71B USD | 30.15 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,685 10.39 USD |
+0.3
|
¥847B 5.22B USD | ¥2M 10.12K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥847B 5.22B USD | 22.23 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,404 45.65 USD |
+4.83
|
¥830B 5.12B USD | ¥925K 5.7K USD | ¥7,100 43.78 USD | ¥7,415 45.72 USD | ¥830B 5.12B USD | 82.54 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,510 46.31 USD |
-1.05
|
¥711B 4.38B USD | ¥1M 9.19K USD | ¥7,440 45.88 USD | ¥7,930 48.9 USD | ¥711B 4.38B USD | 449.70 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,386 33.21 USD |
+1.24
|
¥631B 3.89B USD | ¥770K 4.75K USD | ¥5,334 32.89 USD | ¥5,458 33.65 USD | ¥631B 3.89B USD | 43.44 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,940 48.96 USD |
-3.79
|
¥584B 3.6B USD | ¥908K 5.6K USD | ¥7,891 48.66 USD | ¥8,150 50.25 USD | ¥584B 3.6B USD | 30.34 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,679 22.69 USD |
+6.18
|
¥519B 3.2B USD | ¥2M 9.29K USD | ¥3,470 21.4 USD | ¥3,690 22.75 USD | ¥519B 3.2B USD | 109.46 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,340 26.76 USD |
+2.84
|
¥166B 1.02B USD | ¥595K 3.67K USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥166B 1.02B USD | 44.13 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,113 13.03 USD |
-0.52
|
¥59B 365.47M USD | ¥2M 12.17K USD | ¥2,033 12.54 USD | ¥2,177 13.42 USD | ¥59B 365.47M USD | 35.02 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,276 7.87 USD |
+2.9
|
¥15B 94.06M USD | ¥242K 1.49K USD | ¥1,257 7.75 USD | ¥1,302 8.03 USD | ¥15B 94.06M USD | 19.67 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,010 6.23 USD |
-4.54
|
¥12B 75.23M USD | ¥224K 1.38K USD | ¥1,006 6.2 USD | ¥1,079 6.65 USD | ¥12B 75.23M USD | 117.85 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.05
|
¥5B 28.25M USD | ¥134K 826.88 USD | ¥94 0.58 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,020 444.09 USD |
+2.16
|
¥5T 27.92B USD | ¥241K 1.49K USD | ¥71,010 437.86 USD | ¥72,500 447.05 USD | ¥5T 27.92B USD | 27.31 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,550 34.22 USD |
-1.79
|
¥767B 4.73B USD | ¥406K 2.5K USD | ¥5,531 34.1 USD | ¥5,646 34.81 USD | ¥767B 4.73B USD | 20.58 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,770 47.91 USD |
+2.24
|
¥683B 4.21B USD | ¥808K 4.98K USD | ¥7,661 47.24 USD | ¥7,863 48.48 USD | ¥683B 4.21B USD | 43.50 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,143 31.71 USD |
-0.77
|
¥612B 3.77B USD | ¥531K 3.27K USD | ¥5,120 31.57 USD | ¥5,199 32.06 USD | ¥612B 3.77B USD | 19.96 | ¥258 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,378 57.83 USD |
+2.37
|
¥461B 2.84B USD | ¥347K 2.14K USD | ¥9,220 56.85 USD | ¥9,480 58.46 USD | ¥461B 2.84B USD | 36.95 | ¥254 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,860 42.3 USD |
+2.08
|
¥458B 2.83B USD | ¥456K 2.81K USD | ¥6,720 41.44 USD | ¥7,010 43.22 USD | ¥458B 2.83B USD | 33.80 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,660 90.4 USD |
+1.1
|
¥414B 2.55B USD | ¥122K 749.8 USD | ¥14,640 90.27 USD | ¥15,090 93.05 USD | ¥414B 2.55B USD | 28.56 | ¥513 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,050 55.8 USD |
+2.03
|
¥411B 2.53B USD | ¥112K 690.61 USD | ¥8,960 55.25 USD | ¥9,100 56.11 USD | ¥411B 2.53B USD | 17.38 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,198 19.72 USD |
+0.76
|
¥370B 2.28B USD | ¥410K 2.53K USD | ¥3,155 19.45 USD | ¥3,212 19.81 USD | ¥370B 2.28B USD | 13.39 | ¥239 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,792 17.22 USD |
-0.21
|
¥361B 2.23B USD | ¥463K 2.86K USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥361B 2.23B USD | 13.46 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,280 94.22 USD |
+3.31
|
¥361B 2.22B USD | ¥218K 1.34K USD | ¥15,130 93.29 USD | ¥15,570 96.01 USD | ¥361B 2.22B USD | 25.82 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,810 91.32 USD |
+1.58
|
¥346B 2.14B USD | ¥153K 944.65 USD | ¥14,510 89.47 USD | ¥14,810 91.32 USD | ¥346B 2.14B USD | 16.48 | ¥898 5.54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,268 26.32 USD |
+2.82
|
¥339B 2.09B USD | ¥423K 2.61K USD | ¥4,195 25.87 USD | ¥4,341 26.77 USD | ¥339B 2.09B USD | 44.89 | ¥95 0.59 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,815 29.69 USD |
+3.1
|
¥283B 1.75B USD | ¥630K 3.88K USD | ¥4,685 28.89 USD | ¥4,855 29.94 USD | ¥283B 1.75B USD | 23.16 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,604 16.06 USD |
-0.42
|
¥271B 1.67B USD | ¥149K 921.22 USD | ¥2,601 16.04 USD | ¥2,639 16.27 USD | ¥271B 1.67B USD | 8.80 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,715 22.91 USD |
-0.4
|
¥242B 1.5B USD | ¥397K 2.45K USD | ¥3,660 22.57 USD | ¥3,810 23.49 USD | ¥242B 1.5B USD | 18.04 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,670 59.63 USD |
+1.79
|
¥221B 1.36B USD | ¥81K 500.69 USD | ¥9,520 58.7 USD | ¥9,810 60.49 USD | ¥221B 1.36B USD | 24.88 | ¥389 2.4 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,153 25.61 USD |
+0.44
|
¥214B 1.32B USD | ¥166K 1.03K USD | ¥4,125 25.44 USD | ¥4,181 25.78 USD | ¥214B 1.32B USD | 15.05 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,377 14.66 USD |
-0.13
|
¥207B 1.27B USD | ¥158K 973.02 USD | ¥2,342 14.44 USD | ¥2,427 14.97 USD | ¥207B 1.27B USD | 18.02 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,350 39.15 USD |
+1.6
|
¥174B 1.07B USD | ¥158K 976.72 USD | ¥6,200 38.23 USD | ¥6,580 40.57 USD | ¥174B 1.07B USD | 12.94 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,708 10.53 USD |
+0.06
|
¥151B 930.93M USD | ¥205K 1.27K USD | ¥1,691 10.43 USD | ¥1,725 10.64 USD | ¥151B 930.93M USD | 17.10 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,760 60.18 USD |
-0.61
|
¥146B 902.18M USD | ¥30K 181.9 USD | ¥9,710 59.87 USD | ¥9,960 61.41 USD | ¥146B 902.18M USD | 17.19 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥140B 860.97M USD | ¥343K 2.12K USD | ¥3,435 21.18 USD | ¥3,605 22.23 USD | ¥140B 860.97M USD | 47.80 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,335 20.56 USD |
-0.45
|
¥134B 824.42M USD | ¥38K 233.7 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥134B 824.42M USD | 10.86 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,856 17.61 USD |
+1.06
|
¥130B 800.37M USD | ¥104K 639.43 USD | ¥2,820 17.39 USD | ¥2,870 17.7 USD | ¥130B 800.37M USD | 13.17 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,320 26.64 USD |
+0.47
|
¥120B 736.97M USD | ¥22K 133.81 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥120B 736.97M USD | 13.32 | ¥324 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,580 40.57 USD |
+0.3
|
¥116B 714.91M USD | ¥65K 403.27 USD | ¥6,510 40.14 USD | ¥6,680 41.19 USD | ¥116B 714.91M USD | 22.59 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,480 33.79 USD |
+1.29
|
¥115B 711.42M USD | ¥38K 234.93 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥115B 711.42M USD | 9.62 | ¥569 3.51 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,336 14.4 USD |
-6.9
|
¥112B 688.2M USD | ¥84K 519.81 USD | ¥2,318 14.29 USD | ¥2,500 15.42 USD | ¥112B 688.2M USD | 21.75 | ¥107 0.66 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 24.51 USD |
+1.15
|
¥111B 684.12M USD | ¥81K 497.61 USD | ¥3,945 24.33 USD | ¥3,985 24.57 USD | ¥111B 684.12M USD | 15.09 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,575 28.21 USD |
+4.21
|
¥108B 667.08M USD | ¥157K 969.32 USD | ¥4,350 26.82 USD | ¥4,640 28.61 USD | ¥108B 667.08M USD | 105.26 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,250 20.04 USD |
+1.88
|
¥104B 638.88M USD | ¥138K 849.08 USD | ¥3,190 19.67 USD | ¥3,275 20.19 USD | ¥104B 638.88M USD | 10.44 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,335 26.73 USD |
+2
|
¥96B 592.97M USD | ¥57K 352.09 USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥96B 592.97M USD | 19.88 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,240 13.81 USD |
+0.09
|
¥91B 562.88M USD | ¥39K 241.71 USD | ¥2,237 13.79 USD | ¥2,259 13.93 USD | ¥91B 562.88M USD | 8.73 | ¥256 1.58 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,776 10.95 USD |
+4.59
|
¥89B 546.79M USD | ¥527K 3.25K USD | ¥1,715 10.57 USD | ¥1,787 11.02 USD | ¥89B 546.79M USD | 21.30 | ¥83 0.51 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,882 17.77 USD |
+1.23
|
¥88B 544.24M USD | ¥139K 854.63 USD | ¥2,842 17.52 USD | ¥2,915 17.97 USD | ¥88B 544.24M USD | 14.52 | ¥198 1.22 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,578 9.73 USD |
+0.96
|
¥84B 516.31M USD | ¥106K 652.38 USD | ¥1,543 9.51 USD | ¥1,579 9.74 USD | ¥84B 516.31M USD | 11.35 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,661 10.24 USD |
-1.13
|
¥82B 503.02M USD | ¥48K 294.12 USD | ¥1,661 10.24 USD | ¥1,684 10.38 USD | ¥82B 503.02M USD | 16.15 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,920 18.01 USD |
-1.08
|
¥77B 473.83M USD | ¥186K 1.14K USD | ¥2,883 17.78 USD | ¥2,952 18.2 USD | ¥77B 473.83M USD | 13.01 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,575 22.04 USD |
+1.42
|
¥72B 445.67M USD | ¥28K 172.65 USD | ¥3,555 21.92 USD | ¥3,595 22.17 USD | ¥72B 445.67M USD | 12.93 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,860 29.97 USD |
+0.73
|
¥71B 439.47M USD | ¥17K 104.82 USD | ¥4,830 29.78 USD | ¥4,895 30.18 USD | ¥71B 439.47M USD | 23.47 | ¥207 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,751 10.8 USD |
+0.75
|
¥69B 423.01M USD | ¥64K 397.1 USD | ¥1,739 10.72 USD | ¥1,765 10.88 USD | ¥69B 423.01M USD | 12.86 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,940 48.96 USD |
-5.59
|
¥67B 410.46M USD | ¥101K 621.55 USD | ¥7,920 48.84 USD | ¥8,410 51.86 USD | ¥67B 410.46M USD | 13.98 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,609 16.09 USD |
-1.06
|
¥66B 409.13M USD | ¥101K 624.63 USD | ¥2,598 16.02 USD | ¥2,637 16.26 USD | ¥66B 409.13M USD | 11.20 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,065 25.07 USD |
+1.5
|
¥65B 398.6M USD | ¥3K 17.27 USD | ¥4,005 24.7 USD | ¥4,070 25.1 USD | ¥65B 398.6M USD | 12.34 | ¥329 2.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,184 7.3 USD |
+2.25
|
¥64B 396.73M USD | ¥250K 1.54K USD | ¥1,148 7.08 USD | ¥1,184 7.3 USD | ¥64B 396.73M USD | 15.10 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,200 7.4 USD |
+2.48
|
¥63B 388.59M USD | ¥155K 953.9 USD | ¥1,185 7.31 USD | ¥1,219 7.52 USD | ¥63B 388.59M USD | 0 | -¥310 -1.9 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,590 40.63 USD |
+0.46
|
¥62B 384.13M USD | ¥418K 2.57K USD | ¥6,440 39.71 USD | ¥6,750 41.62 USD | ¥62B 384.13M USD | 27.07 | ¥243 1.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,868 11.52 USD |
+1.03
|
¥55B 338.54M USD | ¥138K 848.46 USD | ¥1,836 11.32 USD | ¥1,875 11.56 USD | ¥55B 338.54M USD | 13.56 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,894 11.68 USD |
-0.94
|
¥51B 314.61M USD | ¥32K 200.4 USD | ¥1,890 11.65 USD | ¥1,933 11.92 USD | ¥51B 314.61M USD | 9.24 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,145 19.39 USD |
+0.8
|
¥48B 297.23M USD | ¥12K 75.23 USD | ¥3,110 19.18 USD | ¥3,160 19.49 USD | ¥48B 297.23M USD | 11.83 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,814 17.35 USD |
+0.79
|
¥47B 292.8M USD | ¥61K 375.52 USD | ¥2,792 17.22 USD | ¥2,868 17.68 USD | ¥47B 292.8M USD | 13.80 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,728 10.66 USD |
+0.23
|
¥45B 280.16M USD | ¥34K 207.18 USD | ¥1,708 10.53 USD | ¥1,745 10.76 USD | ¥45B 280.16M USD | 13.27 | ¥130 0.8 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,895 17.85 USD |
+2.77
|
¥44B 268.3M USD | ¥1K 6.78 USD | ¥2,825 17.42 USD | ¥2,898 17.87 USD | ¥44B 268.3M USD | 12.41 | ¥233 1.44 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,230 19.92 USD |
+0.47
|
¥43B 267.17M USD | ¥16K 99.27 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥43B 267.17M USD | 11.68 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,442 15.06 USD |
-1.81
|
¥43B 266.88M USD | ¥27K 165.87 USD | ¥2,418 14.91 USD | ¥2,480 15.29 USD | ¥43B 266.88M USD | 8.82 | ¥277 1.71 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,130 31.63 USD |
+0.39
|
¥42B 258.37M USD | ¥826K 5.09K USD | ¥4,815 29.69 USD | ¥5,510 33.98 USD | ¥42B 258.37M USD | 84.36 | ¥61 0.37 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,510 9.31 USD |
-0.2
|
¥41B 251.43M USD | ¥87K 537.07 USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥41B 251.43M USD | 10.45 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,552 9.57 USD |
-0.39
|
¥40B 245.32M USD | ¥16K 99.27 USD | ¥1,545 9.53 USD | ¥1,564 9.64 USD | ¥40B 245.32M USD | 12.03 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,433 15 USD |
-1.74
|
¥38B 233.81M USD | ¥149K 916.29 USD | ¥2,402 14.81 USD | ¥2,489 15.35 USD | ¥38B 233.81M USD | 14.79 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,165 25.68 USD |
+1.46
|
¥35B 217.18M USD | ¥2K 15.42 USD | ¥4,045 24.94 USD | ¥4,165 25.68 USD | ¥35B 217.18M USD | 7.25 | ¥574 3.54 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥504 3.11 USD |
+0.6
|
¥35B 213.49M USD | ¥167K 1.03K USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥35B 213.49M USD | 20.48 | ¥25 0.15 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,130 31.63 USD |
+1.58
|
¥34B 209.09M USD | ¥82K 507.47 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥34B 209.09M USD | 27.45 | ¥187 1.15 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,520 9.37 USD |
+2.84
|
¥32B 197.86M USD | ¥18K 108.52 USD | ¥1,480 9.13 USD | ¥1,520 9.37 USD | ¥32B 197.86M USD | 9.26 | ¥164 1.01 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,699 10.48 USD |
+0.3
|
¥32B 196.51M USD | ¥7K 44.4 USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥32B 196.51M USD | 14.83 | ¥115 0.71 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,983 18.39 USD |
-7.79
|
¥32B 196.46M USD | ¥745K 4.59K USD | ¥2,938 18.12 USD | ¥3,295 20.32 USD | ¥32B 196.46M USD | 38.74 | ¥77 0.47 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,987 12.25 USD |
+2.05
|
¥31B 188.93M USD | ¥76K 465.54 USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥31B 188.93M USD | 8.88 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥889 5.48 USD |
-0.11
|
¥30B 185.94M USD | ¥113K 695.54 USD | ¥887 5.47 USD | ¥900 5.55 USD | ¥30B 185.94M USD | 35.29 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,851 11.41 USD |
+0.65
|
¥30B 182.79M USD | ¥33K 204.1 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥30B 182.79M USD | 10.10 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,530 21.77 USD |
+0.86
|
¥29B 176.44M USD | ¥13K 77.69 USD | ¥3,510 21.64 USD | ¥3,560 21.95 USD | ¥29B 176.44M USD | 8.99 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,000 24.66 USD |
-0.5
|
¥28B 172.2M USD | ¥31K 188.68 USD | ¥3,965 24.45 USD | ¥4,035 24.88 USD | ¥28B 172.2M USD | 6.21 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,890 104.15 USD |
-2.37
|
¥27B 167.34M USD | ¥35K 218.28 USD | ¥16,600 102.36 USD | ¥17,950 110.68 USD | ¥27B 167.34M USD | 24.71 | ¥683 4.21 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,723 10.62 USD |
+1.17
|
¥26B 160.83M USD | ¥35K 216.43 USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥26B 160.83M USD | 19.83 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥6K 34.53 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 5.52 USD |
-0.56
|
¥23B 143.34M USD | ¥15K 94.96 USD | ¥895 5.52 USD | ¥909 5.61 USD | ¥23B 143.34M USD | 12.01 | ¥75 0.46 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥23B 139.22M USD | ¥1K 6.17 USD | ¥5,440 33.54 USD | ¥5,450 33.61 USD | ¥23B 139.22M USD | 8.62 | ¥631 3.89 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,169 7.21 USD |
-0.51
|
¥23B 138.87M USD | ¥90K 554.34 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 138.87M USD | 10.15 | ¥115 0.71 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,875 11.56 USD |
-1.37
|
¥22B 132.55M USD | ¥11K 67.83 USD | ¥1,871 11.54 USD | ¥1,901 11.72 USD | ¥22B 132.55M USD | 11.99 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥675 4.16 USD |
-2.32
|
¥21B 130.32M USD | ¥75K 461.23 USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥21B 130.32M USD | 79.41 | ¥8 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}