Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,821 23.56 USD |
-4.69
|
¥13T 79.17B USD | ¥26M 159.18K USD | ¥3,821 23.56 USD | ¥3,994 24.63 USD | ¥13T 79.17B USD | 36.51 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,700 41.31 USD |
-5.26
|
¥6T 38.55B USD | ¥8M 49.25K USD | ¥6,700 41.31 USD | ¥6,985 43.07 USD | ¥6T 38.55B USD | 37.59 | ¥178 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,892 17.83 USD |
-3.02
|
¥3T 18.91B USD | ¥15M 89.68K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.91B USD | 19.05 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,583 15.93 USD |
-2.75
|
¥3T 18.26B USD | ¥5M 33.13K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.26B USD | 24.62 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,808 35.81 USD |
-1.94
|
¥3T 16.36B USD | ¥4M 26.29K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.36B USD | 34.89 | ¥166 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,673 41.15 USD |
-2.78
|
¥2T 15.13B USD | ¥2M 11.99K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.13B USD | 32.95 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,856 42.28 USD |
-3.78
|
¥2T 11.89B USD | ¥2M 13.01K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 11.89B USD | 33.29 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,437 33.53 USD |
-3.63
|
¥1T 8.4B USD | ¥1M 6.36K USD | ¥5,431 33.49 USD | ¥5,658 34.89 USD | ¥1T 8.4B USD | 23.85 | ¥228 1.41 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,950 18.19 USD |
-3.77
|
¥916B 5.65B USD | ¥3M 17.68K USD | ¥2,948 18.18 USD | ¥3,038 18.73 USD | ¥916B 5.65B USD | 29.88 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,680 10.36 USD |
-1.41
|
¥844B 5.2B USD | ¥2M 15K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥844B 5.2B USD | 22.15 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,063 43.55 USD |
-2.19
|
¥792B 4.88B USD | ¥873K 5.38K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥792B 4.88B USD | 78.88 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,590 46.8 USD |
-4.41
|
¥719B 4.43B USD | ¥2M 14K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥719B 4.43B USD | 455.30 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,320 32.8 USD |
-3.81
|
¥623B 3.84B USD | ¥1M 6.32K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥623B 3.84B USD | 42.94 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,253 50.89 USD |
-0.23
|
¥608B 3.75B USD | ¥2M 10.14K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥608B 3.75B USD | 31.57 | ¥261 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,465 21.37 USD |
-2.15
|
¥489B 3.01B USD | ¥890K 5.49K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥489B 3.01B USD | 103.00 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,220 26.02 USD |
-3.87
|
¥162B 996.32M USD | ¥922K 5.68K USD | ¥4,190 25.84 USD | ¥4,430 27.32 USD | ¥162B 996.32M USD | 42.91 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,124 13.1 USD |
-6.88
|
¥60B 367.37M USD | ¥2M 11.49K USD | ¥2,122 13.08 USD | ¥2,240 13.81 USD | ¥60B 367.37M USD | 35.27 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,240 7.65 USD |
-5.85
|
¥15B 91.41M USD | ¥488K 3.01K USD | ¥1,232 7.6 USD | ¥1,297 8 USD | ¥15B 91.41M USD | 19.09 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,058 6.52 USD |
-8.95
|
¥13B 78.8M USD | ¥195K 1.2K USD | ¥1,056 6.51 USD | ¥1,148 7.08 USD | ¥13B 78.8M USD | 124.76 | ¥8 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥293K 1.81K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥70,500 434.71 USD |
-2.81
|
¥4T 27.33B USD | ¥287K 1.77K USD | ¥69,460 428.3 USD | ¥72,330 446 USD | ¥4T 27.33B USD | 26.69 | ¥3K 16.28 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,651 34.84 USD |
-1.26
|
¥781B 4.82B USD | ¥432K 2.66K USD | ¥5,616 34.63 USD | ¥5,695 35.12 USD | ¥781B 4.82B USD | 20.96 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,600 46.86 USD |
-2.23
|
¥668B 4.12B USD | ¥634K 3.91K USD | ¥7,511 46.31 USD | ¥7,903 48.73 USD | ¥668B 4.12B USD | 42.51 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,183 31.96 USD |
-3.16
|
¥617B 3.8B USD | ¥698K 4.31K USD | ¥5,167 31.86 USD | ¥5,313 32.76 USD | ¥617B 3.8B USD | 20.13 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,161 56.49 USD |
-3.76
|
¥450B 2.78B USD | ¥464K 2.86K USD | ¥9,123 56.25 USD | ¥9,509 58.63 USD | ¥450B 2.78B USD | 36.17 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,720 41.44 USD |
-2.33
|
¥449B 2.77B USD | ¥359K 2.21K USD | ¥6,640 40.94 USD | ¥6,990 43.1 USD | ¥449B 2.77B USD | 33.10 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,500 89.41 USD |
-6.93
|
¥409B 2.52B USD | ¥193K 1.19K USD | ¥14,500 89.41 USD | ¥15,440 95.21 USD | ¥409B 2.52B USD | 28.20 | ¥514 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,870 54.69 USD |
-4.52
|
¥402B 2.48B USD | ¥104K 644.36 USD | ¥8,870 54.69 USD | ¥9,270 57.16 USD | ¥402B 2.48B USD | 17.01 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,174 19.57 USD |
-1.12
|
¥367B 2.26B USD | ¥352K 2.17K USD | ¥3,172 19.56 USD | ¥3,209 19.79 USD | ¥367B 2.26B USD | 13.30 | ¥238 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,798 17.25 USD |
-4.31
|
¥362B 2.23B USD | ¥452K 2.78K USD | ¥2,795 17.23 USD | ¥2,928 18.05 USD | ¥362B 2.23B USD | 13.49 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,790 91.2 USD |
-7.56
|
¥349B 2.15B USD | ¥481K 2.97K USD | ¥14,710 90.7 USD | ¥15,500 95.58 USD | ¥349B 2.15B USD | 24.98 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,580 89.9 USD |
-1.69
|
¥341B 2.1B USD | ¥184K 1.14K USD | ¥14,550 89.72 USD | ¥14,860 91.63 USD | ¥341B 2.1B USD | 16.25 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,151 25.6 USD |
-4.97
|
¥329B 2.03B USD | ¥498K 3.07K USD | ¥4,130 25.47 USD | ¥4,353 26.84 USD | ¥329B 2.03B USD | 43.79 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,670 28.8 USD |
-3.61
|
¥275B 1.7B USD | ¥509K 3.14K USD | ¥4,640 28.61 USD | ¥4,810 29.66 USD | ¥275B 1.7B USD | 22.46 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,615 16.12 USD |
-0.95
|
¥272B 1.68B USD | ¥143K 884.22 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥272B 1.68B USD | 8.84 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,730 23 USD |
-2.48
|
¥243B 1.5B USD | ¥483K 2.98K USD | ¥3,710 22.88 USD | ¥3,915 24.14 USD | ¥243B 1.5B USD | 18.12 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,500 58.58 USD |
-2.06
|
¥217B 1.34B USD | ¥106K 654.23 USD | ¥9,480 58.46 USD | ¥9,890 60.98 USD | ¥217B 1.34B USD | 24.48 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,135 25.5 USD |
-1.03
|
¥214B 1.32B USD | ¥179K 1.1K USD | ¥4,113 25.36 USD | ¥4,204 25.92 USD | ¥214B 1.32B USD | 14.99 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,380 14.68 USD |
-2.66
|
¥207B 1.28B USD | ¥232K 1.43K USD | ¥2,368 14.6 USD | ¥2,454 15.13 USD | ¥207B 1.28B USD | 18.05 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 38.54 USD |
+4.17
|
¥171B 1.06B USD | ¥132K 810.85 USD | ¥5,930 36.57 USD | ¥6,300 38.85 USD | ¥171B 1.06B USD | 12.74 | ¥490 3.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,707 10.53 USD |
-0.99
|
¥153B 943.06M USD | ¥210K 1.3K USD | ¥1,704 10.51 USD | ¥1,731 10.67 USD | ¥153B 943.06M USD | 17.10 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,820 60.55 USD |
-3.16
|
¥147B 907.73M USD | ¥36K 225.06 USD | ¥9,820 60.55 USD | ¥10,030 61.85 USD | ¥147B 907.73M USD | 17.29 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,405 21 USD |
-3.54
|
¥136B 837.61M USD | ¥328K 2.02K USD | ¥3,395 20.93 USD | ¥3,510 21.64 USD | ¥136B 837.61M USD | 46.59 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,350 20.66 USD |
-0.15
|
¥134B 828.13M USD | ¥56K 345.92 USD | ¥3,325 20.5 USD | ¥3,360 20.72 USD | ¥134B 828.13M USD | 10.92 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,826 17.43 USD |
-1.43
|
¥128B 791.96M USD | ¥93K 575.92 USD | ¥2,826 17.43 USD | ¥2,876 17.73 USD | ¥128B 791.96M USD | 13.03 | ¥217 1.34 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,509 15.47 USD |
+0.04
|
¥120B 740.61M USD | ¥99K 610.45 USD | ¥2,402 14.81 USD | ¥2,543 15.68 USD | ¥120B 740.61M USD | 23.37 | ¥107 0.66 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,300 26.51 USD |
-2.82
|
¥119B 733.55M USD | ¥38K 235.55 USD | ¥4,300 26.51 USD | ¥4,415 27.22 USD | ¥119B 733.55M USD | 13.25 | ¥324 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,560 40.45 USD |
-2.67
|
¥116B 712.74M USD | ¥111K 686.29 USD | ¥6,510 40.14 USD | ¥6,700 41.31 USD | ¥116B 712.74M USD | 22.52 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,410 33.36 USD |
0
|
¥114B 702.34M USD | ¥31K 193 USD | ¥5,400 33.3 USD | ¥5,470 33.73 USD | ¥114B 702.34M USD | 9.50 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,930 24.23 USD |
-0.51
|
¥110B 676.38M USD | ¥124K 766.45 USD | ¥3,930 24.23 USD | ¥3,985 24.57 USD | ¥110B 676.38M USD | 14.91 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,390 27.07 USD |
-0.79
|
¥104B 640.11M USD | ¥78K 482.19 USD | ¥4,335 26.73 USD | ¥4,440 27.38 USD | ¥104B 640.11M USD | 101.22 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,190 19.67 USD |
-0.47
|
¥102B 627.08M USD | ¥76K 471.71 USD | ¥3,170 19.55 USD | ¥3,200 19.73 USD | ¥102B 627.08M USD | 10.26 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,250 26.21 USD |
+1.8
|
¥94B 581.34M USD | ¥108K 667.18 USD | ¥4,175 25.74 USD | ¥4,360 26.88 USD | ¥94B 581.34M USD | 19.50 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,238 13.8 USD |
-0.58
|
¥91B 562.38M USD | ¥48K 299.06 USD | ¥2,230 13.75 USD | ¥2,250 13.87 USD | ¥91B 562.38M USD | 8.72 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,847 17.56 USD |
-4.11
|
¥87B 537.63M USD | ¥254K 1.56K USD | ¥2,826 17.43 USD | ¥2,951 18.2 USD | ¥87B 537.63M USD | 14.33 | ¥199 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,698 10.47 USD |
-2.08
|
¥85B 522.78M USD | ¥440K 2.71K USD | ¥1,683 10.38 USD | ¥1,745 10.76 USD | ¥85B 522.78M USD | 20.35 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,563 9.64 USD |
+0.26
|
¥83B 511.4M USD | ¥127K 781.25 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥83B 511.4M USD | 11.25 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,680 10.36 USD |
+1.39
|
¥83B 508.77M USD | ¥86K 529.05 USD | ¥1,654 10.2 USD | ¥1,698 10.47 USD | ¥83B 508.77M USD | 16.32 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,952 18.2 USD |
+1.17
|
¥78B 479.03M USD | ¥278K 1.72K USD | ¥2,859 17.63 USD | ¥2,990 18.44 USD | ¥78B 479.03M USD | 13.15 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,525 21.74 USD |
-2.08
|
¥71B 439.44M USD | ¥82K 502.54 USD | ¥3,520 21.7 USD | ¥3,605 22.23 USD | ¥71B 439.44M USD | 12.74 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,825 29.75 USD |
-2.72
|
¥71B 436.31M USD | ¥34K 212.12 USD | ¥4,825 29.75 USD | ¥5,010 30.89 USD | ¥71B 436.31M USD | 23.32 | ¥207 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,410 51.86 USD |
-4.76
|
¥71B 434.75M USD | ¥134K 823.18 USD | ¥8,310 51.24 USD | ¥9,140 56.36 USD | ¥71B 434.75M USD | 14.81 | ¥568 3.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,738 10.72 USD |
-0.8
|
¥68B 421.13M USD | ¥57K 352.7 USD | ¥1,738 10.72 USD | ¥1,754 10.82 USD | ¥68B 421.13M USD | 12.78 | ¥136 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,637 16.26 USD |
-3.93
|
¥67B 413.52M USD | ¥139K 856.48 USD | ¥2,634 16.24 USD | ¥2,782 17.15 USD | ¥67B 413.52M USD | 11.32 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,005 24.7 USD |
-0.62
|
¥64B 392.71M USD | ¥6K 33.91 USD | ¥3,975 24.51 USD | ¥4,030 24.85 USD | ¥64B 392.71M USD | 12.16 | ¥329 2.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,158 7.14 USD |
-2.03
|
¥63B 388.02M USD | ¥198K 1.22K USD | ¥1,155 7.12 USD | ¥1,198 7.39 USD | ¥63B 388.02M USD | 14.77 | ¥78 0.48 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,560 40.45 USD |
-5.2
|
¥62B 382.38M USD | ¥494K 3.04K USD | ¥6,540 40.33 USD | ¥6,950 42.85 USD | ¥62B 382.38M USD | 26.93 | ¥244 1.5 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,171 7.22 USD |
-2.17
|
¥62B 379.2M USD | ¥78K 484.04 USD | ¥1,171 7.22 USD | ¥1,200 7.4 USD | ¥62B 379.2M USD | 0 | -¥310 -1.9 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,849 11.4 USD |
+1.15
|
¥54B 335.1M USD | ¥128K 789.27 USD | ¥1,816 11.2 USD | ¥1,858 11.46 USD | ¥54B 335.1M USD | 13.41 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,912 11.79 USD |
+0.47
|
¥52B 317.6M USD | ¥42K 257.74 USD | ¥1,898 11.7 USD | ¥1,932 11.91 USD | ¥52B 317.6M USD | 9.32 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,120 19.24 USD |
-1.27
|
¥48B 294.87M USD | ¥30K 184.37 USD | ¥3,120 19.24 USD | ¥3,185 19.64 USD | ¥48B 294.87M USD | 11.73 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,792 17.22 USD |
-2.04
|
¥47B 290.51M USD | ¥92K 567.9 USD | ¥2,787 17.19 USD | ¥2,851 17.58 USD | ¥47B 290.51M USD | 13.70 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,724 10.63 USD |
-2.05
|
¥45B 279.52M USD | ¥44K 272.54 USD | ¥1,706 10.52 USD | ¥1,769 10.91 USD | ¥45B 279.52M USD | 13.23 | ¥130 0.8 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,487 15.34 USD |
-0.56
|
¥44B 271.8M USD | ¥27K 167.72 USD | ¥2,485 15.32 USD | ¥2,544 15.69 USD | ¥44B 271.8M USD | 8.98 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,215 19.82 USD |
-1.53
|
¥43B 265.93M USD | ¥23K 141.2 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥43B 265.93M USD | 11.62 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,817 17.37 USD |
+0.43
|
¥42B 261.07M USD | ¥3K 16.03 USD | ¥2,810 17.33 USD | ¥2,852 17.59 USD | ¥42B 261.07M USD | 12.08 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,110 31.51 USD |
-11.28
|
¥42B 257.36M USD | ¥842K 5.19K USD | ¥5,060 31.2 USD | ¥5,730 35.33 USD | ¥42B 257.36M USD | 83.68 | ¥61 0.38 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,513 9.33 USD |
-0.79
|
¥41B 251.93M USD | ¥56K 344.69 USD | ¥1,511 9.32 USD | ¥1,537 9.48 USD | ¥41B 251.93M USD | 10.47 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,558 9.61 USD |
-0.32
|
¥40B 246.27M USD | ¥22K 135.66 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥40B 246.27M USD | 12.08 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,476 15.27 USD |
-1.39
|
¥39B 237.94M USD | ¥113K 694.92 USD | ¥2,468 15.22 USD | ¥2,509 15.47 USD | ¥39B 237.94M USD | 15.05 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,105 25.31 USD |
-0.73
|
¥35B 214.05M USD | ¥4K 22.81 USD | ¥4,085 25.19 USD | ¥4,160 25.65 USD | ¥35B 214.05M USD | 7.15 | ¥574 3.54 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,235 19.95 USD |
+18.28
|
¥35B 213.05M USD | ¥185K 1.14K USD | ¥3,235 19.95 USD | ¥3,235 19.95 USD | ¥35B 213.05M USD | 41.94 | ¥77 0.48 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥501 3.09 USD |
-1.96
|
¥34B 212.22M USD | ¥385K 2.37K USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥34B 212.22M USD | 20.34 | ¥25 0.15 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,050 31.14 USD |
-5.96
|
¥33B 205.83M USD | ¥80K 492.06 USD | ¥5,020 30.95 USD | ¥5,250 32.37 USD | ¥33B 205.83M USD | 27.02 | ¥187 1.15 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,694 10.45 USD |
-1.4
|
¥32B 195.93M USD | ¥20K 123.32 USD | ¥1,694 10.45 USD | ¥1,717 10.59 USD | ¥32B 195.93M USD | 14.78 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,478 9.11 USD |
-2.95
|
¥31B 192.39M USD | ¥25K 155.39 USD | ¥1,478 9.11 USD | ¥1,548 9.55 USD | ¥31B 192.39M USD | 9.01 | ¥164 1.01 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥890 5.49 USD |
-1.98
|
¥30B 186.15M USD | ¥170K 1.05K USD | ¥882 5.44 USD | ¥898 5.54 USD | ¥30B 186.15M USD | 35.26 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,947 12.01 USD |
-1.22
|
¥30B 185.13M USD | ¥80K 491.44 USD | ¥1,937 11.94 USD | ¥1,977 12.19 USD | ¥30B 185.13M USD | 8.70 | ¥224 1.38 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,839 11.34 USD |
-4.27
|
¥29B 181.61M USD | ¥39K 239.25 USD | ¥1,839 11.34 USD | ¥1,950 12.02 USD | ¥29B 181.61M USD | 10.04 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,500 21.58 USD |
-0.43
|
¥28B 174.94M USD | ¥15K 92.49 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥28B 174.94M USD | 8.91 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,020 24.79 USD |
-0.74
|
¥28B 173.85M USD | ¥34K 212.12 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥28B 173.85M USD | 6.24 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,300 106.67 USD |
-10.69
|
¥28B 171.4M USD | ¥50K 310.77 USD | ¥17,290 106.61 USD | ¥19,270 118.82 USD | ¥28B 171.4M USD | 25.30 | ¥684 4.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,703 10.5 USD |
-3.29
|
¥26B 158.96M USD | ¥115K 710.34 USD | ¥1,702 10.49 USD | ¥1,756 10.83 USD | ¥26B 158.96M USD | 19.61 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥9K 54.88 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥900 5.55 USD |
-0.44
|
¥23B 144.14M USD | ¥17K 102.97 USD | ¥898 5.54 USD | ¥915 5.64 USD | ¥23B 144.14M USD | 12.08 | ¥74 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,175 7.25 USD |
-1.92
|
¥23B 139.58M USD | ¥211K 1.3K USD | ¥1,167 7.2 USD | ¥1,228 7.57 USD | ¥23B 139.58M USD | 10.20 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,430 33.48 USD |
-0.18
|
¥23B 138.96M USD | ¥1K 6.17 USD | ¥5,360 33.05 USD | ¥5,430 33.48 USD | ¥23B 138.96M USD | 8.61 | ¥630 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,901 11.72 USD |
+0.26
|
¥22B 134.39M USD | ¥5K 32.68 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥22B 134.39M USD | 12.16 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥691 4.26 USD |
-1
|
¥22B 133.41M USD | ¥37K 227.53 USD | ¥691 4.26 USD | ¥702 4.33 USD | ¥22B 133.41M USD | 81.10 | ¥9 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}