Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,815 23.52 USD |
-0.16
|
¥13T 79.04B USD | ¥11M 65.57K USD | ¥3,787 23.35 USD | ¥3,867 23.84 USD | ¥13T 79.04B USD | 36.43 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,874 42.39 USD |
+2.6
|
¥6T 39.55B USD | ¥2M 13.14K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.55B USD | 38.57 | ¥178 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,832 17.46 USD |
-2.08
|
¥3T 18.51B USD | ¥7M 40.46K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.51B USD | 18.65 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,617 16.14 USD |
+1.32
|
¥3T 18.5B USD | ¥2M 13.04K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.5B USD | 24.95 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,886 36.29 USD |
+1.34
|
¥3T 16.58B USD | ¥2M 9.48K USD | ¥5,827 35.93 USD | ¥5,954 36.71 USD | ¥3T 16.58B USD | 35.43 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,781 41.81 USD |
+1.62
|
¥2T 15.37B USD | ¥419K 2.59K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.37B USD | 33.53 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,063 43.55 USD |
+3.02
|
¥2T 12.25B USD | ¥904K 5.57K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.25B USD | 34.33 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,480 33.79 USD |
+0.79
|
¥1T 8.47B USD | ¥380K 2.34K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.47B USD | 24.05 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,974 18.34 USD |
+0.81
|
¥923B 5.69B USD | ¥924K 5.7K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥923B 5.69B USD | 30.09 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,688 10.41 USD |
+0.45
|
¥848B 5.23B USD | ¥406K 2.51K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥848B 5.23B USD | 22.27 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,255 44.74 USD |
+2.72
|
¥813B 5.01B USD | ¥300K 1.85K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥813B 5.01B USD | 80.88 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,680 47.36 USD |
+1.19
|
¥727B 4.48B USD | ¥870K 5.36K USD | ¥7,550 46.55 USD | ¥7,930 48.9 USD | ¥727B 4.48B USD | 459.88 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,380 33.17 USD |
+1.13
|
¥630B 3.89B USD | ¥419K 2.59K USD | ¥5,340 32.93 USD | ¥5,458 33.65 USD | ¥630B 3.89B USD | 43.40 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,027 49.5 USD |
-2.74
|
¥591B 3.64B USD | ¥411K 2.53K USD | ¥7,981 49.21 USD | ¥8,150 50.25 USD | ¥591B 3.64B USD | 30.68 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,547 21.87 USD |
+2.37
|
¥500B 3.09B USD | ¥267K 1.65K USD | ¥3,470 21.4 USD | ¥3,549 21.88 USD | ¥500B 3.09B USD | 105.53 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,320 26.64 USD |
+2.37
|
¥165B 1.02B USD | ¥312K 1.92K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥165B 1.02B USD | 43.93 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,047 12.62 USD |
-3.63
|
¥57B 354.06M USD | ¥1M 7.78K USD | ¥2,033 12.54 USD | ¥2,177 13.42 USD | ¥57B 354.06M USD | 33.93 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,279 7.89 USD |
+3.14
|
¥15B 94.29M USD | ¥187K 1.15K USD | ¥1,257 7.75 USD | ¥1,302 8.03 USD | ¥15B 94.29M USD | 19.72 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,033 6.37 USD |
-2.36
|
¥12B 76.94M USD | ¥130K 802.21 USD | ¥1,024 6.31 USD | ¥1,079 6.65 USD | ¥12B 76.94M USD | 120.53 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.05
|
¥5B 28.25M USD | ¥109K 670.88 USD | ¥94 0.58 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥71,840 442.98 USD |
+1.9
|
¥5T 27.85B USD | ¥88K 541.39 USD | ¥71,010 437.86 USD | ¥72,300 445.81 USD | ¥5T 27.85B USD | 27.24 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,552 34.23 USD |
-1.75
|
¥768B 4.73B USD | ¥187K 1.15K USD | ¥5,531 34.1 USD | ¥5,646 34.81 USD | ¥768B 4.73B USD | 20.59 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,755 47.82 USD |
+2.04
|
¥682B 4.2B USD | ¥303K 1.87K USD | ¥7,690 47.42 USD | ¥7,863 48.48 USD | ¥682B 4.2B USD | 43.42 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,146 31.73 USD |
-0.71
|
¥612B 3.77B USD | ¥202K 1.25K USD | ¥5,120 31.57 USD | ¥5,199 32.06 USD | ¥612B 3.77B USD | 19.97 | ¥258 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,349 57.65 USD |
+2.05
|
¥460B 2.83B USD | ¥144K 887.31 USD | ¥9,282 57.23 USD | ¥9,480 58.46 USD | ¥460B 2.83B USD | 36.92 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,840 42.18 USD |
+1.79
|
¥457B 2.82B USD | ¥137K 842.29 USD | ¥6,800 41.93 USD | ¥7,010 43.22 USD | ¥457B 2.82B USD | 33.70 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,950 92.18 USD |
+3.1
|
¥422B 2.6B USD | ¥45K 276.24 USD | ¥14,640 90.27 USD | ¥15,090 93.05 USD | ¥422B 2.6B USD | 29.12 | ¥513 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,030 55.68 USD |
+1.8
|
¥410B 2.53B USD | ¥38K 234.31 USD | ¥8,960 55.25 USD | ¥9,100 56.11 USD | ¥410B 2.53B USD | 17.34 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,175 19.58 USD |
+0.03
|
¥367B 2.27B USD | ¥168K 1.03K USD | ¥3,155 19.45 USD | ¥3,212 19.81 USD | ¥367B 2.27B USD | 13.30 | ¥239 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,834 17.47 USD |
+1.29
|
¥367B 2.26B USD | ¥251K 1.55K USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥367B 2.26B USD | 13.66 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,310 94.4 USD |
+3.52
|
¥361B 2.23B USD | ¥121K 745.49 USD | ¥15,130 93.29 USD | ¥15,570 96.01 USD | ¥361B 2.23B USD | 25.86 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,610 90.09 USD |
+0.21
|
¥342B 2.11B USD | ¥70K 429.78 USD | ¥14,510 89.47 USD | ¥14,750 90.95 USD | ¥342B 2.11B USD | 16.26 | ¥898 5.54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,255 26.24 USD |
+2.51
|
¥338B 2.08B USD | ¥188K 1.16K USD | ¥4,195 25.87 USD | ¥4,341 26.77 USD | ¥338B 2.08B USD | 44.76 | ¥95 0.59 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,730 29.17 USD |
+1.28
|
¥278B 1.72B USD | ¥234K 1.44K USD | ¥4,700 28.98 USD | ¥4,800 29.6 USD | ¥278B 1.72B USD | 22.76 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,614 16.12 USD |
-0.04
|
¥272B 1.68B USD | ¥45K 276.86 USD | ¥2,601 16.04 USD | ¥2,639 16.27 USD | ¥272B 1.68B USD | 8.83 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,680 22.69 USD |
-1.34
|
¥240B 1.48B USD | ¥189K 1.17K USD | ¥3,660 22.57 USD | ¥3,810 23.49 USD | ¥240B 1.48B USD | 17.87 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,650 59.5 USD |
+1.58
|
¥221B 1.36B USD | ¥39K 241.1 USD | ¥9,600 59.19 USD | ¥9,810 60.49 USD | ¥221B 1.36B USD | 24.83 | ¥389 2.4 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,152 25.6 USD |
+0.41
|
¥214B 1.32B USD | ¥49K 301.52 USD | ¥4,125 25.44 USD | ¥4,181 25.78 USD | ¥214B 1.32B USD | 15.05 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,371 14.62 USD |
-0.38
|
¥206B 1.27B USD | ¥54K 333.59 USD | ¥2,362 14.56 USD | ¥2,427 14.97 USD | ¥206B 1.27B USD | 17.98 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,510 40.14 USD |
+4.16
|
¥179B 1.1B USD | ¥83K 514.26 USD | ¥6,200 38.23 USD | ¥6,580 40.57 USD | ¥179B 1.1B USD | 13.26 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,706 10.52 USD |
-0.06
|
¥151B 929.84M USD | ¥85K 525.36 USD | ¥1,691 10.43 USD | ¥1,725 10.64 USD | ¥151B 929.84M USD | 17.08 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,810 60.49 USD |
-0.1
|
¥147B 906.81M USD | ¥15K 93.73 USD | ¥9,710 59.87 USD | ¥9,960 61.41 USD | ¥147B 906.81M USD | 17.28 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,475 21.43 USD |
+2.06
|
¥139B 854.83M USD | ¥141K 868.19 USD | ¥3,435 21.18 USD | ¥3,605 22.23 USD | ¥139B 854.83M USD | 47.46 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,365 20.75 USD |
+0.45
|
¥135B 831.83M USD | ¥16K 98.66 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥135B 831.83M USD | 10.96 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,848 17.56 USD |
+0.78
|
¥129B 798.13M USD | ¥59K 365.04 USD | ¥2,820 17.39 USD | ¥2,870 17.7 USD | ¥129B 798.13M USD | 13.13 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,310 26.58 USD |
+0.23
|
¥119B 735.26M USD | ¥8K 46.86 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥119B 735.26M USD | 13.29 | ¥324 2 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,530 34.1 USD |
+2.22
|
¥116B 717.92M USD | ¥19K 116.54 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥116B 717.92M USD | 9.71 | ¥569 3.51 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,425 14.95 USD |
-3.35
|
¥116B 714.42M USD | ¥34K 209.65 USD | ¥2,420 14.92 USD | ¥2,500 15.42 USD | ¥116B 714.42M USD | 22.58 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,560 40.45 USD |
0
|
¥116B 712.74M USD | ¥27K 166.49 USD | ¥6,520 40.2 USD | ¥6,680 41.19 USD | ¥116B 712.74M USD | 22.52 | ¥291 1.8 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 24.51 USD |
+1.15
|
¥111B 684.12M USD | ¥30K 184.37 USD | ¥3,945 24.33 USD | ¥3,985 24.57 USD | ¥111B 684.12M USD | 15.09 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 27.32 USD |
+0.91
|
¥105B 645.94M USD | ¥58K 358.25 USD | ¥4,350 26.82 USD | ¥4,535 27.96 USD | ¥105B 645.94M USD | 101.93 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,270 20.16 USD |
+2.51
|
¥104B 642.81M USD | ¥87K 538.92 USD | ¥3,190 19.67 USD | ¥3,270 20.16 USD | ¥104B 642.81M USD | 10.51 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,290 26.45 USD |
+0.94
|
¥95B 586.81M USD | ¥31K 191.15 USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥95B 586.81M USD | 19.67 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,248 13.86 USD |
+0.45
|
¥92B 564.89M USD | ¥12K 73.99 USD | ¥2,237 13.79 USD | ¥2,259 13.93 USD | ¥92B 564.89M USD | 8.76 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,866 17.67 USD |
+0.67
|
¥88B 541.22M USD | ¥61K 374.28 USD | ¥2,852 17.59 USD | ¥2,915 17.97 USD | ¥88B 541.22M USD | 14.44 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,745 10.76 USD |
+2.77
|
¥87B 537.25M USD | ¥268K 1.65K USD | ¥1,715 10.57 USD | ¥1,771 10.92 USD | ¥87B 537.25M USD | 20.93 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,569 9.67 USD |
+0.38
|
¥83B 513.36M USD | ¥46K 286.11 USD | ¥1,543 9.51 USD | ¥1,572 9.69 USD | ¥83B 513.36M USD | 11.29 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,664 10.26 USD |
-0.95
|
¥82B 503.92M USD | ¥14K 88.18 USD | ¥1,661 10.24 USD | ¥1,684 10.38 USD | ¥82B 503.92M USD | 16.18 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,891 17.83 USD |
-2.07
|
¥76B 469.13M USD | ¥91K 562.35 USD | ¥2,883 17.78 USD | ¥2,952 18.2 USD | ¥76B 469.13M USD | 12.88 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,570 22.01 USD |
+1.28
|
¥72B 445.05M USD | ¥12K 75.23 USD | ¥3,560 21.95 USD | ¥3,595 22.17 USD | ¥72B 445.05M USD | 12.91 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,855 29.94 USD |
+0.62
|
¥71B 439.02M USD | ¥6K 40.08 USD | ¥4,830 29.78 USD | ¥4,895 30.18 USD | ¥71B 439.02M USD | 23.45 | ¥207 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,760 10.85 USD |
+1.27
|
¥69B 425.18M USD | ¥29K 180.67 USD | ¥1,739 10.72 USD | ¥1,763 10.87 USD | ¥69B 425.18M USD | 12.93 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,000 49.33 USD |
-4.88
|
¥67B 413.56M USD | ¥66K 404.5 USD | ¥7,970 49.14 USD | ¥8,410 51.86 USD | ¥67B 413.56M USD | 14.09 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,606 16.07 USD |
-1.18
|
¥66B 408.66M USD | ¥52K 323.11 USD | ¥2,599 16.03 USD | ¥2,637 16.26 USD | ¥66B 408.66M USD | 11.19 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,035 24.88 USD |
+0.75
|
¥64B 395.66M USD | ¥2K 9.87 USD | ¥4,005 24.7 USD | ¥4,035 24.88 USD | ¥64B 395.66M USD | 12.25 | ¥329 2.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.25 USD |
+1.56
|
¥64B 394.05M USD | ¥84K 519.19 USD | ¥1,148 7.08 USD | ¥1,178 7.26 USD | ¥64B 394.05M USD | 15.00 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,191 7.34 USD |
+1.71
|
¥63B 385.67M USD | ¥86K 533.37 USD | ¥1,186 7.31 USD | ¥1,219 7.52 USD | ¥63B 385.67M USD | 0 | -¥310 -1.9 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,540 40.33 USD |
-0.31
|
¥62B 381.22M USD | ¥323K 1.99K USD | ¥6,440 39.71 USD | ¥6,750 41.62 USD | ¥62B 381.22M USD | 26.87 | ¥243 1.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,866 11.51 USD |
+0.92
|
¥55B 338.18M USD | ¥69K 423.61 USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥55B 338.18M USD | 13.54 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,901 11.72 USD |
-0.58
|
¥51B 315.77M USD | ¥12K 75.84 USD | ¥1,890 11.65 USD | ¥1,933 11.92 USD | ¥51B 315.77M USD | 9.27 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 19.3 USD |
+0.32
|
¥48B 295.82M USD | ¥6K 35.76 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥48B 295.82M USD | 11.77 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,815 17.36 USD |
+0.82
|
¥48B 292.9M USD | ¥31K 189.3 USD | ¥2,792 17.22 USD | ¥2,868 17.68 USD | ¥48B 292.9M USD | 13.81 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,731 10.67 USD |
+0.41
|
¥46B 280.65M USD | ¥12K 72.14 USD | ¥1,708 10.53 USD | ¥1,745 10.76 USD | ¥46B 280.65M USD | 13.29 | ¥130 0.8 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,235 19.95 USD |
+0.62
|
¥43B 267.59M USD | ¥4K 27.13 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥43B 267.59M USD | 11.70 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,442 15.06 USD |
-1.81
|
¥43B 266.88M USD | ¥12K 70.91 USD | ¥2,433 15 USD | ¥2,480 15.29 USD | ¥43B 266.88M USD | 8.82 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,825 17.42 USD |
+0.28
|
¥42B 261.81M USD | ¥100 0.62 USD | ¥2,825 17.42 USD | ¥2,825 17.42 USD | ¥42B 261.81M USD | 12.11 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,150 31.76 USD |
+0.78
|
¥42B 259.37M USD | ¥646K 3.99K USD | ¥4,815 29.69 USD | ¥5,510 33.98 USD | ¥42B 259.37M USD | 84.69 | ¥61 0.37 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,507 9.29 USD |
-0.4
|
¥41B 250.93M USD | ¥52K 323.11 USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥41B 250.93M USD | 10.42 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,562 9.63 USD |
+0.26
|
¥40B 246.9M USD | ¥6K 37 USD | ¥1,545 9.53 USD | ¥1,564 9.64 USD | ¥40B 246.9M USD | 12.10 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,440 15.05 USD |
-1.45
|
¥38B 234.48M USD | ¥65K 402.65 USD | ¥2,411 14.87 USD | ¥2,489 15.35 USD | ¥38B 234.48M USD | 14.84 | ¥164 1.01 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥504 3.11 USD |
+0.6
|
¥35B 213.49M USD | ¥87K 537.07 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥35B 213.49M USD | 20.48 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,085 25.19 USD |
-0.49
|
¥35B 213.01M USD | ¥900 5.55 USD | ¥4,045 24.94 USD | ¥4,090 25.22 USD | ¥35B 213.01M USD | 7.11 | ¥574 3.54 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,080 31.32 USD |
+0.59
|
¥34B 207.05M USD | ¥35K 218.28 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥34B 207.05M USD | 27.18 | ¥187 1.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,030 18.68 USD |
-6.34
|
¥32B 199.55M USD | ¥573K 3.53K USD | ¥3,010 18.56 USD | ¥3,295 20.32 USD | ¥32B 199.55M USD | 39.35 | ¥77 0.47 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,700 10.48 USD |
+0.35
|
¥32B 196.63M USD | ¥2K 10.48 USD | ¥1,689 10.41 USD | ¥1,700 10.48 USD | ¥32B 196.63M USD | 14.84 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,493 9.21 USD |
+1.01
|
¥32B 194.34M USD | ¥8K 47.48 USD | ¥1,480 9.13 USD | ¥1,501 9.26 USD | ¥32B 194.34M USD | 9.10 | ¥164 1.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,974 12.17 USD |
+1.39
|
¥30B 187.7M USD | ¥32K 195.47 USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥30B 187.7M USD | 8.82 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥892 5.5 USD |
+0.22
|
¥30B 186.56M USD | ¥54K 334.82 USD | ¥888 5.48 USD | ¥900 5.55 USD | ¥30B 186.56M USD | 35.41 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,848 11.4 USD |
+0.49
|
¥30B 182.5M USD | ¥23K 141.2 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥30B 182.5M USD | 10.08 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 21.67 USD |
+0.43
|
¥28B 175.69M USD | ¥6K 37 USD | ¥3,510 21.64 USD | ¥3,560 21.95 USD | ¥28B 175.69M USD | 8.95 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,015 24.76 USD |
-0.12
|
¥28B 172.84M USD | ¥18K 112.22 USD | ¥3,965 24.45 USD | ¥4,025 24.82 USD | ¥28B 172.84M USD | 6.23 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,830 103.78 USD |
-2.72
|
¥27B 166.74M USD | ¥24K 146.14 USD | ¥16,740 103.22 USD | ¥17,950 110.68 USD | ¥27B 166.74M USD | 24.62 | ¥683 4.21 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,714 10.57 USD |
+0.65
|
¥26B 159.99M USD | ¥20K 123.94 USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥26B 159.99M USD | 19.73 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥5K 29.6 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥904 5.57 USD |
+0.44
|
¥23B 144.79M USD | ¥2K 14.8 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥23B 144.79M USD | 12.13 | ¥75 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,181 7.28 USD |
+0.51
|
¥23B 140.29M USD | ¥57K 352.7 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 140.29M USD | 10.25 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 33.61 USD |
+0.37
|
¥23B 139.48M USD | ¥700 4.32 USD | ¥5,440 33.54 USD | ¥5,450 33.61 USD | ¥23B 139.48M USD | 8.63 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,885 11.62 USD |
-0.84
|
¥22B 133.26M USD | ¥2K 10.48 USD | ¥1,885 11.62 USD | ¥1,901 11.72 USD | ¥22B 133.26M USD | 12.06 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥683 4.21 USD |
-1.16
|
¥21B 131.86M USD | ¥41K 251.58 USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥21B 131.86M USD | 80.35 | ¥8 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}