Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,821 23.56 USD |
-4.69
|
¥13T 79.17B USD | ¥26M 159.18K USD | ¥3,821 23.56 USD | ¥3,994 24.63 USD | ¥13T 79.17B USD | 36.51 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,700 41.31 USD |
-5.26
|
¥6T 38.55B USD | ¥8M 49.25K USD | ¥6,700 41.31 USD | ¥6,985 43.07 USD | ¥6T 38.55B USD | 37.59 | ¥178 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,895 17.85 USD |
-2.92
|
¥3T 18.92B USD | ¥13M 81.18K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.92B USD | 19.07 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,583 15.93 USD |
-2.75
|
¥3T 18.26B USD | ¥5M 33.13K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.26B USD | 24.62 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,808 35.81 USD |
-1.94
|
¥3T 16.36B USD | ¥4M 26.29K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.36B USD | 34.89 | ¥166 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,673 41.15 USD |
-2.78
|
¥2T 15.13B USD | ¥2M 11.99K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.13B USD | 32.95 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,856 42.28 USD |
-3.78
|
¥2T 11.89B USD | ¥2M 13.01K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 11.89B USD | 33.29 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,437 33.53 USD |
-3.63
|
¥1T 8.4B USD | ¥1M 6.36K USD | ¥5,431 33.49 USD | ¥5,658 34.89 USD | ¥1T 8.4B USD | 23.85 | ¥228 1.41 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,950 18.19 USD |
-3.77
|
¥916B 5.65B USD | ¥3M 17.68K USD | ¥2,948 18.18 USD | ¥3,038 18.73 USD | ¥916B 5.65B USD | 29.88 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,680 10.36 USD |
-1.41
|
¥844B 5.2B USD | ¥2M 15K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥844B 5.2B USD | 22.15 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,063 43.55 USD |
-2.19
|
¥792B 4.88B USD | ¥873K 5.38K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥792B 4.88B USD | 78.88 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,590 46.8 USD |
-4.41
|
¥719B 4.43B USD | ¥2M 14K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥719B 4.43B USD | 455.30 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,320 32.8 USD |
-3.81
|
¥623B 3.84B USD | ¥1M 6.32K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥623B 3.84B USD | 42.94 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,253 50.89 USD |
-0.23
|
¥608B 3.75B USD | ¥2M 10.14K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥608B 3.75B USD | 31.57 | ¥261 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,465 21.37 USD |
-2.15
|
¥489B 3.01B USD | ¥890K 5.49K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥489B 3.01B USD | 103.00 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,205 25.93 USD |
-4.21
|
¥161B 992.78M USD | ¥841K 5.19K USD | ¥4,190 25.84 USD | ¥4,430 27.32 USD | ¥161B 992.78M USD | 42.75 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,124 13.1 USD |
-6.88
|
¥60B 367.37M USD | ¥2M 11.49K USD | ¥2,122 13.08 USD | ¥2,240 13.81 USD | ¥60B 367.37M USD | 35.27 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,240 7.65 USD |
-5.85
|
¥15B 91.41M USD | ¥488K 3.01K USD | ¥1,232 7.6 USD | ¥1,297 8 USD | ¥15B 91.41M USD | 19.09 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,058 6.52 USD |
-8.95
|
¥13B 78.8M USD | ¥195K 1.2K USD | ¥1,056 6.51 USD | ¥1,148 7.08 USD | ¥13B 78.8M USD | 124.76 | ¥8 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.04
|
¥5B 28.25M USD | ¥290K 1.79K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥70,520 434.84 USD |
-2.78
|
¥4T 27.34B USD | ¥198K 1.22K USD | ¥69,460 428.3 USD | ¥72,330 446 USD | ¥4T 27.34B USD | 26.70 | ¥3K 16.28 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,646 34.81 USD |
-1.35
|
¥781B 4.81B USD | ¥298K 1.84K USD | ¥5,616 34.63 USD | ¥5,695 35.12 USD | ¥781B 4.81B USD | 20.94 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,599 46.86 USD |
-2.24
|
¥668B 4.12B USD | ¥532K 3.28K USD | ¥7,511 46.31 USD | ¥7,903 48.73 USD | ¥668B 4.12B USD | 42.50 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,200 32.06 USD |
-2.84
|
¥619B 3.81B USD | ¥528K 3.26K USD | ¥5,167 31.86 USD | ¥5,313 32.76 USD | ¥619B 3.81B USD | 20.19 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,165 56.51 USD |
-3.72
|
¥451B 2.78B USD | ¥371K 2.29K USD | ¥9,123 56.25 USD | ¥9,509 58.63 USD | ¥451B 2.78B USD | 36.19 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,730 41.5 USD |
-2.18
|
¥450B 2.77B USD | ¥283K 1.75K USD | ¥6,640 40.94 USD | ¥6,990 43.1 USD | ¥450B 2.77B USD | 33.15 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,590 89.96 USD |
-6.35
|
¥412B 2.54B USD | ¥161K 993.37 USD | ¥14,550 89.72 USD | ¥15,440 95.21 USD | ¥412B 2.54B USD | 28.37 | ¥514 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,920 55 USD |
-3.98
|
¥405B 2.5B USD | ¥78K 481.58 USD | ¥8,910 54.94 USD | ¥9,270 57.16 USD | ¥405B 2.5B USD | 17.11 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,175 19.58 USD |
-1.09
|
¥367B 2.27B USD | ¥230K 1.42K USD | ¥3,172 19.56 USD | ¥3,209 19.79 USD | ¥367B 2.27B USD | 13.31 | ¥238 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,804 17.29 USD |
-4.1
|
¥363B 2.24B USD | ¥380K 2.34K USD | ¥2,795 17.23 USD | ¥2,928 18.05 USD | ¥363B 2.24B USD | 13.52 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,740 90.89 USD |
-7.88
|
¥348B 2.15B USD | ¥428K 2.64K USD | ¥14,710 90.7 USD | ¥15,500 95.58 USD | ¥348B 2.15B USD | 24.89 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,620 90.15 USD |
-1.42
|
¥342B 2.11B USD | ¥165K 1.02K USD | ¥14,550 89.72 USD | ¥14,860 91.63 USD | ¥342B 2.11B USD | 16.29 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,134 25.49 USD |
-5.36
|
¥328B 2.02B USD | ¥329K 2.03K USD | ¥4,130 25.47 USD | ¥4,353 26.84 USD | ¥328B 2.02B USD | 43.61 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,650 28.67 USD |
-4.02
|
¥274B 1.69B USD | ¥350K 2.16K USD | ¥4,640 28.61 USD | ¥4,810 29.66 USD | ¥274B 1.69B USD | 22.37 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,610 16.09 USD |
-1.14
|
¥272B 1.67B USD | ¥95K 583.93 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥272B 1.67B USD | 8.82 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,720 22.94 USD |
-2.75
|
¥243B 1.5B USD | ¥415K 2.56K USD | ¥3,710 22.88 USD | ¥3,915 24.14 USD | ¥243B 1.5B USD | 18.07 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,520 58.7 USD |
-1.86
|
¥218B 1.34B USD | ¥90K 551.87 USD | ¥9,480 58.46 USD | ¥9,890 60.98 USD | ¥218B 1.34B USD | 24.53 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,144 25.55 USD |
-0.81
|
¥214B 1.32B USD | ¥127K 780.63 USD | ¥4,113 25.36 USD | ¥4,204 25.92 USD | ¥214B 1.32B USD | 15.02 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,373 14.63 USD |
-2.94
|
¥206B 1.27B USD | ¥190K 1.17K USD | ¥2,368 14.6 USD | ¥2,454 15.13 USD | ¥206B 1.27B USD | 18.00 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 38.54 USD |
+4.17
|
¥171B 1.06B USD | ¥116K 717.12 USD | ¥5,930 36.57 USD | ¥6,300 38.85 USD | ¥171B 1.06B USD | 12.74 | ¥490 3.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,710 10.54 USD |
-0.81
|
¥153B 944.72M USD | ¥164K 1.01K USD | ¥1,704 10.51 USD | ¥1,731 10.67 USD | ¥153B 944.72M USD | 17.13 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,820 60.55 USD |
-3.15
|
¥147B 907.73M USD | ¥36K 225.06 USD | ¥9,820 60.55 USD | ¥10,030 61.85 USD | ¥147B 907.73M USD | 17.29 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,395 20.93 USD |
-3.82
|
¥135B 835.15M USD | ¥270K 1.66K USD | ¥3,395 20.93 USD | ¥3,510 21.64 USD | ¥135B 835.15M USD | 46.46 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,345 20.63 USD |
-0.3
|
¥134B 826.89M USD | ¥39K 239.86 USD | ¥3,325 20.5 USD | ¥3,360 20.72 USD | ¥134B 826.89M USD | 10.90 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,858 17.62 USD |
-0.31
|
¥130B 800.93M USD | ¥69K 427.93 USD | ¥2,842 17.52 USD | ¥2,876 17.73 USD | ¥130B 800.93M USD | 13.18 | ¥217 1.34 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,517 15.52 USD |
+0.36
|
¥120B 742.97M USD | ¥78K 477.88 USD | ¥2,402 14.81 USD | ¥2,543 15.68 USD | ¥120B 742.97M USD | 23.44 | ¥107 0.66 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,315 26.61 USD |
-2.49
|
¥119B 736.11M USD | ¥26K 162.17 USD | ¥4,310 26.58 USD | ¥4,415 27.22 USD | ¥119B 736.11M USD | 13.30 | ¥324 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,610 40.76 USD |
-1.93
|
¥116B 718.17M USD | ¥87K 537.07 USD | ¥6,510 40.14 USD | ¥6,700 41.31 USD | ¥116B 718.17M USD | 22.70 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,410 33.36 USD |
0
|
¥114B 702.34M USD | ¥31K 193 USD | ¥5,400 33.3 USD | ¥5,470 33.73 USD | ¥114B 702.34M USD | 9.50 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 24.42 USD |
+0.25
|
¥111B 681.54M USD | ¥76K 470.48 USD | ¥3,935 24.26 USD | ¥3,985 24.57 USD | ¥111B 681.54M USD | 15.03 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,395 27.1 USD |
-0.68
|
¥104B 640.84M USD | ¥56K 347.77 USD | ¥4,335 26.73 USD | ¥4,440 27.38 USD | ¥104B 640.84M USD | 101.33 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,180 19.61 USD |
-0.78
|
¥101B 625.12M USD | ¥65K 398.95 USD | ¥3,170 19.55 USD | ¥3,200 19.73 USD | ¥101B 625.12M USD | 10.22 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,270 26.33 USD |
+2.28
|
¥95B 584.07M USD | ¥98K 604.9 USD | ¥4,175 25.74 USD | ¥4,360 26.88 USD | ¥95B 584.07M USD | 19.59 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,244 13.84 USD |
-0.31
|
¥91B 563.88M USD | ¥34K 209.03 USD | ¥2,230 13.75 USD | ¥2,250 13.87 USD | ¥91B 563.88M USD | 8.75 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,845 17.54 USD |
-4.18
|
¥87B 537.26M USD | ¥227K 1.4K USD | ¥2,826 17.43 USD | ¥2,951 18.2 USD | ¥87B 537.26M USD | 14.32 | ¥199 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,699 10.48 USD |
-2.02
|
¥85B 523.09M USD | ¥389K 2.4K USD | ¥1,683 10.38 USD | ¥1,745 10.76 USD | ¥85B 523.09M USD | 20.36 | ¥83 0.51 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,696 10.46 USD |
+2.35
|
¥83B 513.62M USD | ¥65K 399.57 USD | ¥1,654 10.2 USD | ¥1,698 10.47 USD | ¥83B 513.62M USD | 16.48 | ¥103 0.63 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,560 9.62 USD |
+0.06
|
¥83B 510.42M USD | ¥104K 644.36 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥83B 510.42M USD | 11.23 | ¥139 0.86 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,950 18.19 USD |
+1.1
|
¥78B 478.7M USD | ¥248K 1.53K USD | ¥2,859 17.63 USD | ¥2,990 18.44 USD | ¥78B 478.7M USD | 13.14 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,525 21.74 USD |
-2.08
|
¥71B 439.44M USD | ¥82K 502.54 USD | ¥3,520 21.7 USD | ¥3,605 22.23 USD | ¥71B 439.44M USD | 12.74 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,850 29.91 USD |
-2.22
|
¥71B 438.57M USD | ¥26K 157.24 USD | ¥4,840 29.84 USD | ¥5,010 30.89 USD | ¥71B 438.57M USD | 23.44 | ¥207 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,380 51.67 USD |
-5.1
|
¥70B 433.2M USD | ¥128K 791.12 USD | ¥8,310 51.24 USD | ¥9,140 56.36 USD | ¥70B 433.2M USD | 14.75 | ¥568 3.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,743 10.75 USD |
-0.51
|
¥68B 422.34M USD | ¥39K 241.1 USD | ¥1,740 10.73 USD | ¥1,754 10.82 USD | ¥68B 422.34M USD | 12.81 | ¥136 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,643 16.3 USD |
-3.72
|
¥67B 414.46M USD | ¥127K 783.1 USD | ¥2,634 16.24 USD | ¥2,782 17.15 USD | ¥67B 414.46M USD | 11.35 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,005 24.7 USD |
-0.62
|
¥64B 392.71M USD | ¥6K 33.91 USD | ¥3,975 24.51 USD | ¥4,030 24.85 USD | ¥64B 392.71M USD | 12.16 | ¥329 2.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,157 7.13 USD |
-2.12
|
¥63B 387.68M USD | ¥166K 1.02K USD | ¥1,155 7.12 USD | ¥1,198 7.39 USD | ¥63B 387.68M USD | 14.76 | ¥78 0.48 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,560 40.45 USD |
-5.2
|
¥62B 382.38M USD | ¥475K 2.93K USD | ¥6,540 40.33 USD | ¥6,950 42.85 USD | ¥62B 382.38M USD | 26.93 | ¥244 1.5 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,173 7.23 USD |
-2.01
|
¥62B 379.85M USD | ¥60K 369.35 USD | ¥1,173 7.23 USD | ¥1,200 7.4 USD | ¥62B 379.85M USD | 0 | -¥310 -1.9 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,857 11.45 USD |
+1.59
|
¥55B 336.55M USD | ¥102K 630.8 USD | ¥1,816 11.2 USD | ¥1,858 11.46 USD | ¥55B 336.55M USD | 13.47 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,922 11.85 USD |
+1
|
¥52B 319.26M USD | ¥33K 201.02 USD | ¥1,898 11.7 USD | ¥1,932 11.91 USD | ¥52B 319.26M USD | 9.37 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,120 19.24 USD |
-1.26
|
¥48B 294.87M USD | ¥30K 184.37 USD | ¥3,120 19.24 USD | ¥3,185 19.64 USD | ¥48B 294.87M USD | 11.73 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,800 17.27 USD |
-1.75
|
¥47B 291.34M USD | ¥87K 538.92 USD | ¥2,787 17.19 USD | ¥2,851 17.58 USD | ¥47B 291.34M USD | 13.74 | ¥204 1.26 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,742 10.74 USD |
-1.02
|
¥46B 282.43M USD | ¥34K 211.5 USD | ¥1,706 10.52 USD | ¥1,769 10.91 USD | ¥46B 282.43M USD | 13.37 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,489 15.35 USD |
-0.48
|
¥44B 272.02M USD | ¥26K 159.7 USD | ¥2,485 15.32 USD | ¥2,544 15.69 USD | ¥44B 272.02M USD | 8.99 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,215 19.82 USD |
-1.53
|
¥43B 265.93M USD | ¥23K 141.2 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥43B 265.93M USD | 11.62 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,817 17.37 USD |
+0.43
|
¥42B 261.07M USD | ¥3K 16.03 USD | ¥2,810 17.33 USD | ¥2,852 17.59 USD | ¥42B 261.07M USD | 12.08 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,150 31.76 USD |
-10.59
|
¥42B 259.37M USD | ¥830K 5.12K USD | ¥5,060 31.2 USD | ¥5,730 35.33 USD | ¥42B 259.37M USD | 84.34 | ¥61 0.38 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,511 9.32 USD |
-0.92
|
¥41B 251.6M USD | ¥46K 282.41 USD | ¥1,511 9.32 USD | ¥1,537 9.48 USD | ¥41B 251.6M USD | 10.46 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,558 9.61 USD |
-0.32
|
¥40B 246.27M USD | ¥22K 135.66 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥40B 246.27M USD | 12.08 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,479 15.29 USD |
-1.27
|
¥39B 238.23M USD | ¥101K 620.31 USD | ¥2,468 15.22 USD | ¥2,509 15.47 USD | ¥39B 238.23M USD | 15.07 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,105 25.31 USD |
-0.73
|
¥35B 214.05M USD | ¥4K 22.81 USD | ¥4,085 25.19 USD | ¥4,160 25.65 USD | ¥35B 214.05M USD | 7.15 | ¥574 3.54 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,235 19.95 USD |
+18.28
|
¥35B 213.05M USD | ¥136K 841.06 USD | ¥3,235 19.95 USD | ¥3,235 19.95 USD | ¥35B 213.05M USD | 41.94 | ¥77 0.48 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.1 USD |
-1.76
|
¥34B 212.65M USD | ¥350K 2.16K USD | ¥502 3.1 USD | ¥512 3.16 USD | ¥34B 212.65M USD | 20.38 | ¥25 0.15 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,020 30.95 USD |
-6.52
|
¥33B 204.61M USD | ¥78K 479.11 USD | ¥5,020 30.95 USD | ¥5,250 32.37 USD | ¥33B 204.61M USD | 26.86 | ¥187 1.15 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,694 10.45 USD |
-1.4
|
¥32B 195.93M USD | ¥20K 123.32 USD | ¥1,694 10.45 USD | ¥1,717 10.59 USD | ¥32B 195.93M USD | 14.78 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,478 9.11 USD |
-2.95
|
¥31B 192.39M USD | ¥25K 155.39 USD | ¥1,478 9.11 USD | ¥1,548 9.55 USD | ¥31B 192.39M USD | 9.01 | ¥164 1.01 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥894 5.51 USD |
-1.54
|
¥30B 186.98M USD | ¥149K 919.37 USD | ¥882 5.44 USD | ¥898 5.54 USD | ¥30B 186.98M USD | 35.41 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,954 12.05 USD |
-0.86
|
¥30B 185.79M USD | ¥72K 447.05 USD | ¥1,937 11.94 USD | ¥1,977 12.19 USD | ¥30B 185.79M USD | 8.73 | ¥224 1.38 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,853 11.43 USD |
-3.54
|
¥30B 182.99M USD | ¥37K 226.3 USD | ¥1,844 11.37 USD | ¥1,950 12.02 USD | ¥30B 182.99M USD | 10.12 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,500 21.58 USD |
-0.43
|
¥28B 174.94M USD | ¥15K 92.49 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥28B 174.94M USD | 8.91 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,020 24.79 USD |
-0.74
|
¥28B 173.85M USD | ¥34K 212.12 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥28B 173.85M USD | 6.24 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,300 106.67 USD |
-10.65
|
¥28B 171.4M USD | ¥50K 310.77 USD | ¥17,290 106.61 USD | ¥19,270 118.82 USD | ¥28B 171.4M USD | 25.30 | ¥684 4.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,714 10.57 USD |
-2.67
|
¥26B 159.99M USD | ¥110K 679.51 USD | ¥1,702 10.49 USD | ¥1,756 10.83 USD | ¥26B 159.99M USD | 19.74 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥8K 50.56 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥900 5.55 USD |
-0.44
|
¥23B 144.14M USD | ¥17K 102.97 USD | ¥898 5.54 USD | ¥915 5.64 USD | ¥23B 144.14M USD | 12.08 | ¥74 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,187 7.32 USD |
-0.92
|
¥23B 141M USD | ¥200K 1.24K USD | ¥1,167 7.2 USD | ¥1,228 7.57 USD | ¥23B 141M USD | 10.31 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,430 33.48 USD |
-0.18
|
¥23B 138.96M USD | ¥1K 6.17 USD | ¥5,360 33.05 USD | ¥5,430 33.48 USD | ¥23B 138.96M USD | 8.61 | ¥630 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,901 11.72 USD |
+0.26
|
¥22B 134.39M USD | ¥5K 32.68 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥22B 134.39M USD | 12.16 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥695 4.29 USD |
-0.43
|
¥22B 134.18M USD | ¥29K 176.35 USD | ¥691 4.26 USD | ¥702 4.33 USD | ¥22B 134.18M USD | 81.57 | ¥9 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}