Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,808 23.48 USD |
-0.34
|
¥13T 78.9B USD | ¥11M 66.76K USD | ¥3,787 23.35 USD | ¥3,867 23.84 USD | ¥13T 78.9B USD | 36.37 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,857 42.28 USD |
+2.34
|
¥6T 39.46B USD | ¥2M 13.4K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.46B USD | 38.47 | ¥178 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,828 17.43 USD |
-2.23
|
¥3T 18.48B USD | ¥7M 41.43K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.48B USD | 18.62 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,615 16.12 USD |
+1.24
|
¥3T 18.48B USD | ¥2M 13.33K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.48B USD | 24.93 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,880 36.26 USD |
+1.24
|
¥3T 16.56B USD | ¥2M 9.71K USD | ¥5,827 35.93 USD | ¥5,954 36.71 USD | ¥3T 16.56B USD | 35.39 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,770 41.74 USD |
+1.45
|
¥2T 15.35B USD | ¥429K 2.64K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.35B USD | 33.48 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,053 43.49 USD |
+2.87
|
¥2T 12.24B USD | ¥928K 5.72K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.24B USD | 34.29 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,468 33.72 USD |
+0.57
|
¥1T 8.45B USD | ¥389K 2.4K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.45B USD | 24.00 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,972 18.33 USD |
+0.78
|
¥923B 5.69B USD | ¥956K 5.89K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥923B 5.69B USD | 30.08 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,688 10.41 USD |
+0.45
|
¥848B 5.23B USD | ¥418K 2.58K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥848B 5.23B USD | 22.27 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,251 44.71 USD |
+2.66
|
¥813B 5.01B USD | ¥308K 1.9K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥813B 5.01B USD | 80.83 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,600 46.86 USD |
+0.13
|
¥719B 4.44B USD | ¥895K 5.52K USD | ¥7,550 46.55 USD | ¥7,930 48.9 USD | ¥719B 4.44B USD | 455.08 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,372 33.12 USD |
+0.98
|
¥630B 3.88B USD | ¥431K 2.66K USD | ¥5,340 32.93 USD | ¥5,458 33.65 USD | ¥630B 3.88B USD | 43.33 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,008 49.38 USD |
-2.97
|
¥589B 3.63B USD | ¥424K 2.62K USD | ¥7,981 49.21 USD | ¥8,150 50.25 USD | ¥589B 3.63B USD | 30.60 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,549 21.88 USD |
+2.43
|
¥501B 3.09B USD | ¥295K 1.82K USD | ¥3,470 21.4 USD | ¥3,555 21.92 USD | ¥501B 3.09B USD | 105.59 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,310 26.58 USD |
+2.13
|
¥165B 1.02B USD | ¥318K 1.96K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥165B 1.02B USD | 43.83 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,037 12.56 USD |
-4.1
|
¥57B 352.33M USD | ¥1M 7.89K USD | ¥2,033 12.54 USD | ¥2,177 13.42 USD | ¥57B 352.33M USD | 33.76 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,270 7.83 USD |
+2.42
|
¥15B 93.62M USD | ¥190K 1.17K USD | ¥1,257 7.75 USD | ¥1,302 8.03 USD | ¥15B 93.62M USD | 19.58 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,034 6.38 USD |
-2.27
|
¥12B 77.02M USD | ¥132K 817.01 USD | ¥1,024 6.31 USD | ¥1,079 6.65 USD | ¥12B 77.02M USD | 120.65 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥110K 680.74 USD | ¥94 0.58 USD | ¥95 0.59 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥71,810 442.79 USD |
+1.86
|
¥5T 27.84B USD | ¥90K 553.72 USD | ¥71,010 437.86 USD | ¥72,300 445.81 USD | ¥5T 27.84B USD | 27.23 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,564 34.31 USD |
-1.54
|
¥769B 4.74B USD | ¥192K 1.19K USD | ¥5,531 34.1 USD | ¥5,646 34.81 USD | ¥769B 4.74B USD | 20.64 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,734 47.69 USD |
+1.76
|
¥680B 4.19B USD | ¥324K 2K USD | ¥7,690 47.42 USD | ¥7,863 48.48 USD | ¥680B 4.19B USD | 43.30 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,144 31.72 USD |
-0.75
|
¥612B 3.77B USD | ¥208K 1.28K USD | ¥5,120 31.57 USD | ¥5,199 32.06 USD | ¥612B 3.77B USD | 19.96 | ¥258 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,347 57.63 USD |
+2.03
|
¥460B 2.83B USD | ¥148K 910.12 USD | ¥9,282 57.23 USD | ¥9,480 58.46 USD | ¥460B 2.83B USD | 36.91 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,830 42.11 USD |
+1.64
|
¥456B 2.81B USD | ¥140K 863.88 USD | ¥6,800 41.93 USD | ¥7,010 43.22 USD | ¥456B 2.81B USD | 33.65 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,860 91.63 USD |
+2.48
|
¥419B 2.59B USD | ¥47K 288.58 USD | ¥14,640 90.27 USD | ¥15,090 93.05 USD | ¥419B 2.59B USD | 28.94 | ¥513 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,000 55.5 USD |
+1.47
|
¥408B 2.52B USD | ¥39K 241.71 USD | ¥8,960 55.25 USD | ¥9,100 56.11 USD | ¥408B 2.52B USD | 17.28 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,176 19.58 USD |
+0.06
|
¥368B 2.27B USD | ¥176K 1.08K USD | ¥3,155 19.45 USD | ¥3,212 19.81 USD | ¥368B 2.27B USD | 13.30 | ¥239 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,835 17.48 USD |
+1.32
|
¥367B 2.26B USD | ¥257K 1.58K USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥367B 2.26B USD | 13.67 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,270 94.16 USD |
+3.25
|
¥360B 2.22B USD | ¥123K 757.82 USD | ¥15,130 93.29 USD | ¥15,570 96.01 USD | ¥360B 2.22B USD | 25.79 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,590 89.96 USD |
+0.07
|
¥341B 2.1B USD | ¥72K 442.11 USD | ¥14,510 89.47 USD | ¥14,750 90.95 USD | ¥341B 2.1B USD | 16.24 | ¥898 5.54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,254 26.23 USD |
+2.48
|
¥338B 2.08B USD | ¥197K 1.21K USD | ¥4,195 25.87 USD | ¥4,341 26.77 USD | ¥338B 2.08B USD | 44.75 | ¥95 0.59 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,715 29.07 USD |
+0.96
|
¥278B 1.71B USD | ¥241K 1.49K USD | ¥4,700 28.98 USD | ¥4,800 29.6 USD | ¥278B 1.71B USD | 22.68 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,614 16.12 USD |
-0.04
|
¥272B 1.68B USD | ¥47K 291.04 USD | ¥2,601 16.04 USD | ¥2,639 16.27 USD | ¥272B 1.68B USD | 8.83 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,660 22.57 USD |
-1.87
|
¥239B 1.47B USD | ¥196K 1.21K USD | ¥3,660 22.57 USD | ¥3,810 23.49 USD | ¥239B 1.47B USD | 17.77 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,600 59.19 USD |
+1.05
|
¥219B 1.35B USD | ¥42K 257.13 USD | ¥9,600 59.19 USD | ¥9,810 60.49 USD | ¥219B 1.35B USD | 24.70 | ¥389 2.4 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,151 25.6 USD |
+0.39
|
¥214B 1.32B USD | ¥52K 318.79 USD | ¥4,125 25.44 USD | ¥4,181 25.78 USD | ¥214B 1.32B USD | 15.05 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,369 14.61 USD |
-0.46
|
¥206B 1.27B USD | ¥56K 342.84 USD | ¥2,362 14.56 USD | ¥2,427 14.97 USD | ¥206B 1.27B USD | 17.96 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,510 40.14 USD |
+4.16
|
¥179B 1.1B USD | ¥85K 523.51 USD | ¥6,200 38.23 USD | ¥6,580 40.57 USD | ¥179B 1.1B USD | 13.26 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,704 10.51 USD |
-0.18
|
¥151B 928.75M USD | ¥88K 545.09 USD | ¥1,691 10.43 USD | ¥1,725 10.64 USD | ¥151B 928.75M USD | 17.06 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,800 60.43 USD |
-0.2
|
¥147B 905.88M USD | ¥15K 94.34 USD | ¥9,710 59.87 USD | ¥9,960 61.41 USD | ¥147B 905.88M USD | 17.26 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,450 21.27 USD |
+1.32
|
¥138B 848.68M USD | ¥172K 1.06K USD | ¥3,435 21.18 USD | ¥3,605 22.23 USD | ¥138B 848.68M USD | 47.12 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,370 20.78 USD |
+0.6
|
¥135B 833.07M USD | ¥16K 101.74 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥135B 833.07M USD | 10.98 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,855 17.6 USD |
+1.03
|
¥130B 800.09M USD | ¥61K 374.28 USD | ¥2,820 17.39 USD | ¥2,870 17.7 USD | ¥130B 800.09M USD | 13.17 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,310 26.58 USD |
+0.23
|
¥119B 735.26M USD | ¥8K 46.86 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥119B 735.26M USD | 13.29 | ¥324 2 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,520 34.04 USD |
+2.03
|
¥116B 716.62M USD | ¥21K 127.02 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥116B 716.62M USD | 9.69 | ¥569 3.51 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,540 40.33 USD |
-0.3
|
¥115B 710.57M USD | ¥28K 171.42 USD | ¥6,520 40.2 USD | ¥6,680 41.19 USD | ¥115B 710.57M USD | 22.45 | ¥291 1.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,409 14.85 USD |
-3.99
|
¥115B 709.71M USD | ¥36K 221.36 USD | ¥2,401 14.8 USD | ¥2,500 15.42 USD | ¥115B 709.71M USD | 22.43 | ¥107 0.66 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,980 24.54 USD |
+1.27
|
¥111B 684.99M USD | ¥31K 193.62 USD | ¥3,945 24.33 USD | ¥3,985 24.57 USD | ¥111B 684.99M USD | 15.11 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,425 27.29 USD |
+0.8
|
¥105B 645.21M USD | ¥59K 361.95 USD | ¥4,350 26.82 USD | ¥4,535 27.96 USD | ¥105B 645.21M USD | 101.81 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,260 20.1 USD |
+2.19
|
¥104B 640.84M USD | ¥88K 543.24 USD | ¥3,190 19.67 USD | ¥3,270 20.16 USD | ¥104B 640.84M USD | 10.48 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,275 26.36 USD |
+0.59
|
¥95B 584.76M USD | ¥31K 192.38 USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥95B 584.76M USD | 19.60 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,249 13.87 USD |
+0.49
|
¥92B 565.14M USD | ¥15K 91.88 USD | ¥2,237 13.79 USD | ¥2,259 13.93 USD | ¥92B 565.14M USD | 8.77 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,866 17.67 USD |
+0.67
|
¥88B 541.22M USD | ¥61K 374.28 USD | ¥2,852 17.59 USD | ¥2,915 17.97 USD | ¥88B 541.22M USD | 14.44 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,748 10.78 USD |
+2.95
|
¥87B 538.17M USD | ¥276K 1.7K USD | ¥1,715 10.57 USD | ¥1,771 10.92 USD | ¥87B 538.17M USD | 20.96 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,575 9.71 USD |
+0.77
|
¥84B 515.33M USD | ¥52K 323.72 USD | ¥1,543 9.51 USD | ¥1,575 9.71 USD | ¥84B 515.33M USD | 11.33 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,665 10.27 USD |
-0.89
|
¥82B 504.23M USD | ¥15K 93.73 USD | ¥1,661 10.24 USD | ¥1,684 10.38 USD | ¥82B 504.23M USD | 16.19 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,887 17.8 USD |
-2.2
|
¥76B 468.48M USD | ¥93K 572.83 USD | ¥2,883 17.78 USD | ¥2,952 18.2 USD | ¥76B 468.48M USD | 12.86 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,570 22.01 USD |
+1.28
|
¥72B 445.05M USD | ¥12K 76.46 USD | ¥3,560 21.95 USD | ¥3,595 22.17 USD | ¥72B 445.05M USD | 12.91 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,855 29.94 USD |
+0.62
|
¥71B 439.02M USD | ¥6K 40.08 USD | ¥4,830 29.78 USD | ¥4,895 30.18 USD | ¥71B 439.02M USD | 23.45 | ¥207 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,765 10.88 USD |
+1.55
|
¥69B 426.39M USD | ¥32K 196.7 USD | ¥1,739 10.72 USD | ¥1,765 10.88 USD | ¥69B 426.39M USD | 12.96 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,980 49.21 USD |
-5.11
|
¥67B 412.52M USD | ¥66K 408.82 USD | ¥7,970 49.14 USD | ¥8,410 51.86 USD | ¥67B 412.52M USD | 14.05 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,602 16.04 USD |
-1.33
|
¥66B 408.03M USD | ¥55K 336.67 USD | ¥2,599 16.03 USD | ¥2,637 16.26 USD | ¥66B 408.03M USD | 11.17 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,050 24.97 USD |
+1.12
|
¥64B 397.13M USD | ¥2K 11.1 USD | ¥4,005 24.7 USD | ¥4,050 24.97 USD | ¥64B 397.13M USD | 12.30 | ¥329 2.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,179 7.27 USD |
+1.81
|
¥64B 395.05M USD | ¥89K 546.32 USD | ¥1,148 7.08 USD | ¥1,181 7.28 USD | ¥64B 395.05M USD | 15.03 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,193 7.36 USD |
+1.88
|
¥63B 386.32M USD | ¥90K 554.95 USD | ¥1,186 7.31 USD | ¥1,219 7.52 USD | ¥63B 386.32M USD | 0 | -¥310 -1.9 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,500 40.08 USD |
-0.91
|
¥61B 378.89M USD | ¥326K 2.01K USD | ¥6,440 39.71 USD | ¥6,750 41.62 USD | ¥61B 378.89M USD | 26.70 | ¥243 1.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,865 11.5 USD |
+0.87
|
¥55B 338M USD | ¥71K 440.26 USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥55B 338M USD | 13.53 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,904 11.74 USD |
-0.42
|
¥51B 316.27M USD | ¥13K 78.93 USD | ¥1,890 11.65 USD | ¥1,933 11.92 USD | ¥51B 316.27M USD | 9.28 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 19.3 USD |
+0.32
|
¥48B 295.82M USD | ¥6K 35.76 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥48B 295.82M USD | 11.77 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,814 17.35 USD |
+0.79
|
¥47B 292.8M USD | ¥32K 196.7 USD | ¥2,792 17.22 USD | ¥2,868 17.68 USD | ¥47B 292.8M USD | 13.80 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,731 10.67 USD |
+0.41
|
¥46B 280.65M USD | ¥12K 72.14 USD | ¥1,708 10.53 USD | ¥1,745 10.76 USD | ¥46B 280.65M USD | 13.29 | ¥130 0.8 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,235 19.95 USD |
+0.62
|
¥43B 267.59M USD | ¥4K 27.75 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥43B 267.59M USD | 11.70 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,442 15.06 USD |
-1.81
|
¥43B 266.88M USD | ¥12K 70.91 USD | ¥2,433 15 USD | ¥2,480 15.29 USD | ¥43B 266.88M USD | 8.82 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,825 17.42 USD |
+0.28
|
¥42B 261.81M USD | ¥100 0.62 USD | ¥2,825 17.42 USD | ¥2,825 17.42 USD | ¥42B 261.81M USD | 12.11 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,120 31.57 USD |
+0.2
|
¥42B 257.86M USD | ¥660K 4.07K USD | ¥4,815 29.69 USD | ¥5,510 33.98 USD | ¥42B 257.86M USD | 84.19 | ¥61 0.37 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,507 9.29 USD |
-0.4
|
¥41B 250.93M USD | ¥53K 328.04 USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥41B 250.93M USD | 10.42 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,561 9.63 USD |
+0.19
|
¥40B 246.75M USD | ¥7K 41.93 USD | ¥1,545 9.53 USD | ¥1,564 9.64 USD | ¥40B 246.75M USD | 12.10 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,438 15.03 USD |
-1.53
|
¥38B 234.29M USD | ¥104K 639.43 USD | ¥2,402 14.81 USD | ¥2,489 15.35 USD | ¥38B 234.29M USD | 14.82 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,105 25.31 USD |
0
|
¥35B 214.05M USD | ¥1K 6.78 USD | ¥4,045 24.94 USD | ¥4,105 25.31 USD | ¥35B 214.05M USD | 7.15 | ¥574 3.54 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥503 3.1 USD |
+0.4
|
¥35B 213.07M USD | ¥88K 540.15 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥35B 213.07M USD | 20.44 | ¥25 0.15 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,120 31.57 USD |
+1.39
|
¥34B 208.68M USD | ¥36K 223.83 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥34B 208.68M USD | 27.40 | ¥187 1.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,025 18.65 USD |
-6.49
|
¥32B 199.22M USD | ¥586K 3.62K USD | ¥3,010 18.56 USD | ¥3,295 20.32 USD | ¥32B 199.22M USD | 39.29 | ¥77 0.47 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,706 10.52 USD |
+0.71
|
¥32B 197.32M USD | ¥2K 11.72 USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥32B 197.32M USD | 14.89 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,493 9.21 USD |
+1.01
|
¥32B 194.34M USD | ¥8K 47.48 USD | ¥1,480 9.13 USD | ¥1,501 9.26 USD | ¥32B 194.34M USD | 9.10 | ¥164 1.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,971 12.15 USD |
+1.23
|
¥30B 187.41M USD | ¥33K 201.02 USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥30B 187.41M USD | 8.81 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥889 5.48 USD |
-0.11
|
¥30B 185.94M USD | ¥56K 343.45 USD | ¥888 5.48 USD | ¥900 5.55 USD | ¥30B 185.94M USD | 35.29 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,848 11.4 USD |
+0.49
|
¥30B 182.5M USD | ¥23K 141.2 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥30B 182.5M USD | 10.08 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥29B 177.44M USD | ¥8K 48.71 USD | ¥3,510 21.64 USD | ¥3,560 21.95 USD | ¥29B 177.44M USD | 9.04 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,015 24.76 USD |
-0.12
|
¥28B 172.84M USD | ¥19K 117.77 USD | ¥3,965 24.45 USD | ¥4,025 24.82 USD | ¥28B 172.84M USD | 6.23 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,820 103.71 USD |
-2.77
|
¥27B 166.64M USD | ¥24K 148.6 USD | ¥16,740 103.22 USD | ¥17,950 110.68 USD | ¥27B 166.64M USD | 24.61 | ¥683 4.21 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,710 10.54 USD |
+0.41
|
¥26B 159.62M USD | ¥20K 125.17 USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥26B 159.62M USD | 19.68 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥5K 29.6 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥900 5.55 USD |
0
|
¥23B 144.14M USD | ¥4K 24.66 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥23B 144.14M USD | 12.07 | ¥75 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,181 7.28 USD |
+0.51
|
¥23B 140.29M USD | ¥58K 358.25 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 140.29M USD | 10.25 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥23B 139.22M USD | ¥800 4.93 USD | ¥5,440 33.54 USD | ¥5,450 33.61 USD | ¥23B 139.22M USD | 8.62 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,885 11.62 USD |
-0.84
|
¥22B 133.26M USD | ¥2K 10.48 USD | ¥1,885 11.62 USD | ¥1,901 11.72 USD | ¥22B 133.26M USD | 12.06 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥683 4.21 USD |
-1.16
|
¥21B 131.86M USD | ¥41K 251.58 USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥21B 131.86M USD | 80.35 | ¥8 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}