$2.25T
Сapitalización del mercado total
$75.04B
Volumen total
BTC 56.02%     ETH 9.43%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,866 23.75 USD
-3.92
¥13T 79.81B USD ¥18M 107.3K USD ¥3,845 23.71 USD ¥3,994 24.63 USD ¥13T 79.81B USD 36.81 ¥105 0.65 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,817 41.93 USD
-3.85
¥6T 39.13B USD ¥5M 30.68K USD ¥6,727 41.48 USD ¥6,985 43.07 USD ¥6T 39.13B USD 38.15 ¥178 1.1 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,900 17.79 USD
-3.27
¥3T 18.86B USD ¥11M 68.69K USD ¥2,833 17.47 USD ¥2,978 18.36 USD ¥3T 18.86B USD 19.00 ¥152 0.94 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,603 16.03 USD
-2.15
¥3T 18.37B USD ¥3M 18.25K USD ¥2,568 15.83 USD ¥2,662 16.41 USD ¥3T 18.37B USD 24.77 ¥105 0.65 USD
jp Ebara Corporation 6361.T JP ¥5,925 36.45 USD
+0.03
¥3T 16.65B USD ¥2M 14.64K USD ¥5,638 34.76 USD ¥6,045 37.27 USD ¥3T 16.65B USD 35.52 ¥166 1.03 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,697 41.29 USD
-2.43
¥2T 15.18B USD ¥973K 6K USD ¥6,559 40.44 USD ¥6,788 41.86 USD ¥2T 15.18B USD 33.07 ¥202 1.25 USD
jp NGK Corporation 5333.T JP ¥6,961 42.92 USD
-2.3
¥2T 12.08B USD ¥1M 7.57K USD ¥6,742 41.57 USD ¥7,186 44.31 USD ¥2T 12.08B USD 33.80 ¥206 1.27 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,508 33.96 USD
-2.38
¥1T 8.51B USD ¥435K 2.68K USD ¥5,479 33.78 USD ¥5,658 34.89 USD ¥1T 8.51B USD 24.16 ¥228 1.41 USD
jp Amada Co., Ltd. 6113.T JP ¥2,977 18.36 USD
-2.87
¥924B 5.7B USD ¥1M 8.85K USD ¥2,964 18.27 USD ¥3,038 18.73 USD ¥924B 5.7B USD 30.16 ¥99 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,690 10.42 USD
-0.82
¥849B 5.24B USD ¥713K 4.4K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥849B 5.24B USD 22.28 ¥76 0.47 USD
jp THK Co., Ltd. 6481.T JP ¥7,122 43.92 USD
-1.37
¥798B 4.92B USD ¥490K 3.02K USD ¥6,976 43.01 USD ¥7,282 44.9 USD ¥798B 4.92B USD 79.53 ¥90 0.55 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,630 47.05 USD
-3.91
¥722B 4.45B USD ¥2M 10.24K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥722B 4.45B USD 457.70 ¥17 0.1 USD
jp Nabtesco Corporation 6268.T JP ¥5,388 33.22 USD
-2.58
¥631B 3.89B USD ¥641K 3.95K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥631B 3.89B USD 43.49 ¥124 0.76 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,357 51.53 USD
+1.03
¥615B 3.79B USD ¥1M 6.9K USD ¥8,140 50.19 USD ¥8,647 53.32 USD ¥615B 3.79B USD 31.97 ¥261 1.61 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,479 21.45 USD
-1.75
¥491B 3.03B USD ¥509K 3.14K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥491B 3.03B USD 103.41 ¥34 0.21 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,260 26.27 USD
-2.96
¥163B 1.01B USD ¥617K 3.81K USD ¥4,245 26.18 USD ¥4,430 27.32 USD ¥163B 1.01B USD 43.31 ¥98 0.61 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,154 13.28 USD
-5.57
¥60B 372.56M USD ¥1M 8.22K USD ¥2,150 13.26 USD ¥2,240 13.81 USD ¥60B 372.56M USD 35.76 ¥60 0.37 USD
jp Nikkato Corporation 5367.T JP ¥1,254 7.73 USD
-4.78
¥15B 92.44M USD ¥386K 2.38K USD ¥1,238 7.63 USD ¥1,297 8 USD ¥15B 92.44M USD 19.31 ¥65 0.4 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,094 6.75 USD
-5.85
¥13B 81.48M USD ¥127K 784.33 USD ¥1,092 6.73 USD ¥1,148 7.08 USD ¥13B 81.48M USD 129.00 ¥8 0.05 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥95 0.59 USD
0
¥5B 28.55M USD ¥268K 1.66K USD ¥92 0.57 USD ¥95 0.59 USD ¥5B 28.55M USD 51.07 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥71,120 438.54 USD
-1.96
¥4T 27.57B USD ¥144K 887.31 USD ¥69,460 428.3 USD ¥72,330 446 USD ¥4T 27.57B USD 26.93 ¥3K 16.28 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,645 34.81 USD
-1.36
¥781B 4.81B USD ¥194K 1.2K USD ¥5,616 34.63 USD ¥5,695 35.12 USD ¥781B 4.81B USD 20.94 ¥270 1.66 USD
jp Fuji Corporation 6134.T JP ¥7,672 47.31 USD
-1.3
¥674B 4.16B USD ¥397K 2.45K USD ¥7,511 46.31 USD ¥7,903 48.73 USD ¥674B 4.16B USD 42.91 ¥179 1.1 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,230 32.25 USD
-2.28
¥622B 3.84B USD ¥339K 2.09K USD ¥5,167 31.86 USD ¥5,313 32.76 USD ¥622B 3.84B USD 20.31 ¥257 1.59 USD
jp ULVAC, Inc. 6728.T JP ¥9,291 57.29 USD
-2.4
¥457B 2.82B USD ¥249K 1.53K USD ¥9,168 56.53 USD ¥9,509 58.63 USD ¥457B 2.82B USD 36.69 ¥253 1.56 USD
jp CKD Corporation 6407.T JP ¥6,790 41.87 USD
-1.31
¥454B 2.8B USD ¥200K 1.24K USD ¥6,640 40.94 USD ¥6,990 43.1 USD ¥454B 2.8B USD 33.45 ¥203 1.25 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥14,830 91.44 USD
-4.81
¥418B 2.58B USD ¥102K 630.8 USD ¥14,770 91.07 USD ¥15,440 95.21 USD ¥418B 2.58B USD 28.84 ¥514 3.17 USD
jp Meidensha Corporation 6508.T JP ¥9,030 55.68 USD
-2.8
¥410B 2.53B USD ¥51K 312.62 USD ¥8,970 55.31 USD ¥9,270 57.16 USD ¥410B 2.53B USD 17.32 ¥521 3.21 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,856 17.61 USD
-2.33
¥370B 2.28B USD ¥246K 1.52K USD ¥2,855 17.6 USD ¥2,928 18.05 USD ¥370B 2.28B USD 13.77 ¥207 1.28 USD
jp Miura Co., Ltd. 6005.T JP ¥3,184 19.63 USD
-0.81
¥368B 2.27B USD ¥139K 856.48 USD ¥3,179 19.6 USD ¥3,209 19.79 USD ¥368B 2.27B USD 13.35 ¥238 1.47 USD
jp DAIHEN Corporation 6622.T JP ¥15,070 92.92 USD
-5.82
¥356B 2.19B USD ¥308K 1.9K USD ¥14,750 90.95 USD ¥15,500 95.58 USD ¥356B 2.19B USD 25.45 ¥592 3.65 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥14,730 90.83 USD
-0.67
¥345B 2.12B USD ¥102K 626.48 USD ¥14,660 90.4 USD ¥14,860 91.63 USD ¥345B 2.12B USD 16.41 ¥897 5.53 USD
jp Ushio Inc. 6925.T JP ¥4,203 25.92 USD
-3.78
¥334B 2.06B USD ¥169K 1.04K USD ¥4,194 25.86 USD ¥4,353 26.84 USD ¥334B 2.06B USD 44.34 ¥95 0.58 USD
jp Okuma Corporation 6103.T JP ¥4,705 29.01 USD
-2.89
¥277B 1.71B USD ¥270K 1.66K USD ¥4,665 28.77 USD ¥4,810 29.66 USD ¥277B 1.71B USD 22.63 ¥208 1.28 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,616 16.13 USD
-0.91
¥272B 1.68B USD ¥61K 374.9 USD ¥2,605 16.06 USD ¥2,645 16.31 USD ¥272B 1.68B USD 8.84 ¥296 1.82 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥3,780 23.31 USD
-1.18
¥247B 1.52B USD ¥294K 1.81K USD ¥3,730 23 USD ¥3,915 24.14 USD ¥247B 1.52B USD 18.36 ¥206 1.27 USD
jp PILLAR Corporation 6490.T JP ¥9,640 59.44 USD
-0.62
¥220B 1.36B USD ¥64K 392.17 USD ¥9,480 58.46 USD ¥9,890 60.98 USD ¥220B 1.36B USD 24.84 ¥388 2.39 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥4,161 25.66 USD
-0.41
¥215B 1.32B USD ¥80K 490.21 USD ¥4,113 25.36 USD ¥4,204 25.92 USD ¥215B 1.32B USD 15.08 ¥276 1.7 USD
jp KITZ Corporation 6498.T JP ¥2,419 14.92 USD
-1.06
¥210B 1.3B USD ¥134K 823.8 USD ¥2,368 14.6 USD ¥2,454 15.13 USD ¥210B 1.3B USD 18.35 ¥132 0.81 USD
jp Nitta Corporation 5186.T JP ¥6,250 38.54 USD
+4.17
¥171B 1.06B USD ¥90K 553.72 USD ¥5,930 36.57 USD ¥6,300 38.85 USD ¥171B 1.06B USD 12.74 ¥490 3.02 USD
jp Yamazen Corporation 8051.T JP ¥1,715 10.57 USD
-0.52
¥154B 947.48M USD ¥97K 600.58 USD ¥1,709 10.54 USD ¥1,731 10.67 USD ¥154B 947.48M USD 17.18 ¥100 0.62 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,930 61.23 USD
-2.07
¥149B 917.9M USD ¥24K 144.9 USD ¥9,890 60.98 USD ¥10,030 61.85 USD ¥149B 917.9M USD 17.48 ¥568 3.5 USD
jp Optorun Co.,Ltd. 6235.T JP ¥3,465 21.37 USD
-1.84
¥138B 852.37M USD ¥193K 1.19K USD ¥3,400 20.96 USD ¥3,510 21.64 USD ¥138B 852.37M USD 47.42 ¥73 0.45 USD
jp Galilei Holdings Co.Ltd. 6420.T JP ¥3,350 20.66 USD
-0.15
¥134B 828.13M USD ¥25K 154.15 USD ¥3,325 20.5 USD ¥3,360 20.72 USD ¥134B 828.13M USD 10.92 ¥307 1.89 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,865 17.67 USD
-0.07
¥130B 802.89M USD ¥50K 308.31 USD ¥2,842 17.52 USD ¥2,876 17.73 USD ¥130B 802.89M USD 13.21 ¥217 1.34 USD
jp Shibuya Corporation 6340.T JP ¥4,350 26.82 USD
-1.7
¥120B 742.08M USD ¥18K 112.22 USD ¥4,310 26.58 USD ¥4,415 27.22 USD ¥120B 742.08M USD 13.41 ¥324 2 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,495 15.38 USD
-0.52
¥119B 736.47M USD ¥57K 349.62 USD ¥2,402 14.81 USD ¥2,502 15.43 USD ¥119B 736.47M USD 23.24 ¥107 0.66 USD
jp Valqua, Ltd. 7995.T JP ¥6,590 40.63 USD
-2.23
¥116B 716M USD ¥63K 390.93 USD ¥6,510 40.14 USD ¥6,700 41.31 USD ¥116B 716M USD 22.63 ¥291 1.8 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,430 33.48 USD
+0.37
¥114B 704.93M USD ¥15K 90.64 USD ¥5,410 33.36 USD ¥5,470 33.73 USD ¥114B 704.93M USD 9.54 ¥569 3.51 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,975 24.51 USD
+0.63
¥111B 684.12M USD ¥45K 279.33 USD ¥3,935 24.26 USD ¥3,985 24.57 USD ¥111B 684.12M USD 15.08 ¥263 1.62 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,405 27.16 USD
-0.45
¥104B 642.3M USD ¥39K 242.33 USD ¥4,335 26.73 USD ¥4,440 27.38 USD ¥104B 642.3M USD 101.56 ¥43 0.27 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,185 19.64 USD
-0.62
¥102B 626.1M USD ¥50K 305.84 USD ¥3,170 19.55 USD ¥3,200 19.73 USD ¥102B 626.1M USD 10.24 ¥311 1.92 USD
jp Iwaki Co., Ltd. 6237.T JP ¥4,260 26.27 USD
+2.04
¥94B 582.71M USD ¥81K 499.46 USD ¥4,175 25.74 USD ¥4,360 26.88 USD ¥94B 582.71M USD 19.54 ¥218 1.34 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,242 13.82 USD
-0.4
¥91B 563.38M USD ¥23K 143.67 USD ¥2,230 13.75 USD ¥2,248 13.86 USD ¥91B 563.38M USD 8.74 ¥256 1.58 USD
jp Hirata Corporation 6258.T JP ¥2,882 17.77 USD
-2.93
¥88B 544.24M USD ¥176K 1.08K USD ¥2,826 17.43 USD ¥2,951 18.2 USD ¥88B 544.24M USD 14.50 ¥199 1.22 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,722 10.62 USD
-0.69
¥86B 530.17M USD ¥292K 1.8K USD ¥1,683 10.38 USD ¥1,745 10.76 USD ¥86B 530.17M USD 20.64 ¥83 0.51 USD
jp Komori Corporation 6349.T JP ¥1,567 9.66 USD
+0.51
¥83B 512.71M USD ¥72K 443.96 USD ¥1,550 9.56 USD ¥1,573 9.7 USD ¥83B 512.71M USD 11.28 ¥139 0.86 USD
jp Daiwa Ltd. 6459.T JP ¥1,687 10.4 USD
+1.81
¥83B 510.89M USD ¥39K 242.95 USD ¥1,654 10.2 USD ¥1,694 10.45 USD ¥83B 510.89M USD 16.39 ¥103 0.63 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,972 18.33 USD
+1.85
¥78B 482.27M USD ¥188K 1.16K USD ¥2,859 17.63 USD ¥2,990 18.44 USD ¥78B 482.27M USD 13.24 ¥224 1.38 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,550 21.89 USD
-1.39
¥72B 442.55M USD ¥54K 336.05 USD ¥3,520 21.7 USD ¥3,605 22.23 USD ¥72B 442.55M USD 12.83 ¥276 1.7 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,860 29.97 USD
-2.02
¥71B 439.47M USD ¥18K 109.76 USD ¥4,855 29.94 USD ¥5,010 30.89 USD ¥71B 439.47M USD 23.49 ¥207 1.28 USD
jp Japan Engine Corporation 6016.T JP ¥8,400 51.8 USD
-4.87
¥70B 434.24M USD ¥88K 543.85 USD ¥8,400 51.8 USD ¥9,140 56.36 USD ¥70B 434.24M USD 14.79 ¥568 3.5 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,748 10.78 USD
-0.23
¥69B 423.55M USD ¥26K 162.17 USD ¥1,740 10.73 USD ¥1,754 10.82 USD ¥69B 423.55M USD 12.85 ¥136 0.84 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,662 16.41 USD
-3.02
¥68B 417.44M USD ¥97K 599.97 USD ¥2,640 16.28 USD ¥2,782 17.15 USD ¥68B 417.44M USD 11.43 ¥233 1.44 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,165 7.18 USD
-1.44
¥63B 390.36M USD ¥116K 717.12 USD ¥1,164 7.18 USD ¥1,198 7.39 USD ¥63B 390.36M USD 14.86 ¥78 0.48 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,975 24.51 USD
-1.36
¥63B 389.77M USD ¥3K 17.27 USD ¥3,975 24.51 USD ¥4,030 24.85 USD ¥63B 389.77M USD 12.07 ¥329 2.03 USD
jp V Technology Co., Ltd. 7717.T JP ¥6,640 40.94 USD
-4.05
¥63B 387.05M USD ¥381K 2.35K USD ¥6,570 40.51 USD ¥6,950 42.85 USD ¥63B 387.05M USD 27.26 ¥244 1.5 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,179 7.27 USD
-1.5
¥62B 381.79M USD ¥41K 250.35 USD ¥1,177 7.26 USD ¥1,200 7.4 USD ¥62B 381.79M USD 0 -¥310 -1.9 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,826 11.26 USD
-0.11
¥54B 330.93M USD ¥55K 340.99 USD ¥1,816 11.2 USD ¥1,832 11.3 USD ¥54B 330.93M USD 13.24 ¥138 0.85 USD
jp Airman Corporation 6364.T JP ¥1,925 11.87 USD
+1.16
¥52B 319.76M USD ¥18K 108.52 USD ¥1,898 11.7 USD ¥1,930 11.9 USD ¥52B 319.76M USD 9.39 ¥205 1.26 USD
jp Teikoku Corporation 6333.T JP ¥3,165 19.52 USD
+0.16
¥49B 299.12M USD ¥16K 99.89 USD ¥3,125 19.27 USD ¥3,185 19.64 USD ¥49B 299.12M USD 11.90 ¥266 1.64 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥2,809 17.32 USD
-1.44
¥47B 292.28M USD ¥58K 358.87 USD ¥2,787 17.19 USD ¥2,851 17.58 USD ¥47B 292.28M USD 13.78 ¥204 1.26 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,745 10.76 USD
-0.85
¥46B 282.92M USD ¥25K 154.77 USD ¥1,706 10.52 USD ¥1,769 10.91 USD ¥46B 282.92M USD 13.39 ¥130 0.8 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 8.59 USD
0
¥46B 281.54M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 281.54M USD 0 ¥0 0 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,493 15.37 USD
-0.32
¥44B 272.45M USD ¥18K 108.52 USD ¥2,485 15.32 USD ¥2,544 15.69 USD ¥44B 272.45M USD 9.00 ¥277 1.71 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,235 19.95 USD
-0.92
¥43B 267.59M USD ¥12K 72.14 USD ¥3,210 19.79 USD ¥3,260 20.1 USD ¥43B 267.59M USD 11.69 ¥277 1.71 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,845 17.54 USD
+1.43
¥43B 263.66M USD ¥2K 12.95 USD ¥2,810 17.33 USD ¥2,850 17.57 USD ¥43B 263.66M USD 12.20 ¥233 1.44 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥5,080 31.32 USD
-11.81
¥41B 255.85M USD ¥699K 4.31K USD ¥5,080 31.32 USD ¥5,730 35.33 USD ¥41B 255.85M USD 83.19 ¥61 0.38 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,523 9.39 USD
-0.13
¥41B 253.6M USD ¥32K 199.78 USD ¥1,514 9.34 USD ¥1,537 9.48 USD ¥41B 253.6M USD 10.54 ¥144 0.89 USD
jp Kondotec Inc. 7438.T JP ¥1,559 9.61 USD
-0.26
¥40B 246.43M USD ¥12K 71.53 USD ¥1,548 9.55 USD ¥1,566 9.66 USD ¥40B 246.43M USD 12.08 ¥129 0.8 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,477 15.27 USD
-1.35
¥39B 238.04M USD ¥75K 463.08 USD ¥2,468 15.22 USD ¥2,509 15.47 USD ¥39B 238.04M USD 15.06 ¥164 1.01 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥4,150 25.59 USD
+0.36
¥35B 216.4M USD ¥2K 10.48 USD ¥4,085 25.19 USD ¥4,150 25.59 USD ¥35B 216.4M USD 7.23 ¥574 3.54 USD
jp Yamashin-Filter Corp. 6240.T JP ¥504 3.11 USD
-1.37
¥35B 213.49M USD ¥241K 1.49K USD ¥502 3.1 USD ¥512 3.16 USD ¥35B 213.49M USD 20.46 ¥25 0.15 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥3,235 19.95 USD
+18.28
¥35B 213.05M USD ¥136K 841.06 USD ¥3,235 19.95 USD ¥3,235 19.95 USD ¥35B 213.05M USD 41.94 ¥77 0.48 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,140 31.69 USD
-4.28
¥34B 209.5M USD ¥52K 320.64 USD ¥5,080 31.32 USD ¥5,250 32.37 USD ¥34B 209.5M USD 27.50 ¥187 1.15 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,701 10.49 USD
-0.99
¥32B 196.74M USD ¥11K 69.06 USD ¥1,697 10.46 USD ¥1,717 10.59 USD ¥32B 196.74M USD 14.84 ¥115 0.71 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,501 9.26 USD
-1.44
¥32B 195.38M USD ¥16K 97.43 USD ¥1,498 9.24 USD ¥1,548 9.55 USD ¥32B 195.38M USD 9.15 ¥164 1.01 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,968 12.13 USD
-0.15
¥30B 187.12M USD ¥55K 340.99 USD ¥1,937 11.94 USD ¥1,974 12.17 USD ¥30B 187.12M USD 8.79 ¥224 1.38 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥888 5.48 USD
-2.2
¥30B 185.73M USD ¥111K 685.06 USD ¥882 5.44 USD ¥896 5.52 USD ¥30B 185.73M USD 35.18 ¥25 0.16 USD
jp Kawaden Corporation 6648.T JP ¥1,868 11.52 USD
-2.76
¥30B 184.47M USD ¥27K 168.34 USD ¥1,864 11.49 USD ¥1,950 12.02 USD ¥30B 184.47M USD 10.20 ¥183 1.13 USD
jp Rix Corporation 7525.T JP ¥3,515 21.67 USD
0
¥28B 175.69M USD ¥5K 33.3 USD ¥3,500 21.58 USD ¥3,535 21.8 USD ¥28B 175.69M USD 8.95 ¥393 2.42 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,030 24.85 USD
-0.49
¥28B 174.28M USD ¥25K 153.54 USD ¥3,985 24.57 USD ¥4,050 24.97 USD ¥28B 174.28M USD 6.26 ¥644 3.97 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥17,510 107.97 USD
-9.6
¥28B 173.48M USD ¥38K 236.16 USD ¥17,320 106.8 USD ¥19,270 118.82 USD ¥28B 173.48M USD 25.60 ¥684 4.22 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,717 10.59 USD
-2.5
¥26B 160.27M USD ¥78K 479.11 USD ¥1,702 10.49 USD ¥1,756 10.83 USD ¥26B 160.27M USD 19.77 ¥87 0.54 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,102 6.8 USD
+0.09
¥24B 146.1M USD ¥8K 49.95 USD ¥1,101 6.79 USD ¥1,102 6.8 USD ¥24B 146.1M USD 15.21 ¥72 0.45 USD
jp Zuiko Corporation 6279.T JP ¥904 5.57 USD
0
¥23B 144.79M USD ¥9K 54.26 USD ¥898 5.54 USD ¥915 5.64 USD ¥23B 144.79M USD 12.13 ¥74 0.46 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,172 7.23 USD
-2.17
¥23B 139.22M USD ¥93K 573.45 USD ¥1,171 7.22 USD ¥1,205 7.43 USD ¥23B 139.22M USD 10.17 ¥115 0.71 USD
jp DMW Corporation 6365.T JP ¥5,420 33.42 USD
-0.37
¥22B 138.71M USD ¥900 5.55 USD ¥5,360 33.05 USD ¥5,430 33.48 USD ¥22B 138.71M USD 8.59 ¥630 3.89 USD
Yushin Company Yushin Company 6482.T JP ¥694 4.28 USD
-0.57
¥22B 133.99M USD ¥20K 122.71 USD ¥691 4.26 USD ¥702 4.33 USD ¥22B 133.99M USD 81.45 ¥9 0.05 USD
jp Techno Smart Corp. 6246.T JP ¥1,886 11.63 USD
-0.53
¥22B 133.33M USD ¥4K 24.05 USD ¥1,880 11.59 USD ¥1,902 11.73 USD ¥22B 133.33M USD 12.07 ¥156 0.96 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency