Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,816 23.53 USD |
-0.13
|
¥13T 79.07B USD | ¥14M 83.94K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 79.07B USD | 36.44 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,839 42.17 USD |
+2.07
|
¥6T 39.35B USD | ¥3M 18.81K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.35B USD | 38.37 | ¥178 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,610 16.09 USD |
+1.05
|
¥3T 18.45B USD | ¥3M 17.43K USD | ¥2,594 15.99 USD | ¥2,665 16.43 USD | ¥3T 18.45B USD | 24.88 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,817 17.37 USD |
-2.59
|
¥3T 18.42B USD | ¥9M 54.89K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.42B USD | 18.55 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,867 36.18 USD |
+1.02
|
¥3T 16.53B USD | ¥2M 14.12K USD | ¥5,804 35.79 USD | ¥5,954 36.71 USD | ¥3T 16.53B USD | 35.31 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,772 41.76 USD |
+1.48
|
¥2T 15.35B USD | ¥644K 3.97K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.35B USD | 33.49 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,059 43.53 USD |
+2.96
|
¥2T 12.25B USD | ¥1M 7.89K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.25B USD | 34.32 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,453 33.62 USD |
+0.29
|
¥1T 8.43B USD | ¥593K 3.65K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.43B USD | 23.93 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,966 18.29 USD |
+0.56
|
¥921B 5.68B USD | ¥2M 10.45K USD | ¥2,906 17.92 USD | ¥3,002 18.51 USD | ¥921B 5.68B USD | 30.01 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,688 10.41 USD |
+0.51
|
¥848B 5.23B USD | ¥1M 6.83K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥848B 5.23B USD | 22.28 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,275 44.86 USD |
+3
|
¥815B 5.03B USD | ¥442K 2.72K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥815B 5.03B USD | 81.10 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,510 46.31 USD |
-1.05
|
¥711B 4.38B USD | ¥1M 7.95K USD | ¥7,440 45.88 USD | ¥7,930 48.9 USD | ¥711B 4.38B USD | 449.70 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,377 33.16 USD |
+1.07
|
¥630B 3.89B USD | ¥620K 3.82K USD | ¥5,334 32.89 USD | ¥5,458 33.65 USD | ¥630B 3.89B USD | 43.37 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,020 49.45 USD |
-2.82
|
¥590B 3.64B USD | ¥603K 3.72K USD | ¥7,955 49.05 USD | ¥8,150 50.25 USD | ¥590B 3.64B USD | 30.65 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,622 22.33 USD |
+4.53
|
¥511B 3.15B USD | ¥874K 5.39K USD | ¥3,470 21.4 USD | ¥3,625 22.35 USD | ¥511B 3.15B USD | 107.76 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,350 26.82 USD |
+3.08
|
¥167B 1.03B USD | ¥512K 3.16K USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥167B 1.03B USD | 44.23 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,136 13.17 USD |
+0.56
|
¥60B 369.45M USD | ¥2M 11.17K USD | ¥2,033 12.54 USD | ¥2,177 13.42 USD | ¥60B 369.45M USD | 35.41 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,292 7.97 USD |
+4.19
|
¥15B 95.24M USD | ¥227K 1.4K USD | ¥1,257 7.75 USD | ¥1,302 8.03 USD | ¥15B 95.24M USD | 19.92 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,006 6.2 USD |
-4.91
|
¥12B 74.93M USD | ¥202K 1.24K USD | ¥1,006 6.2 USD | ¥1,079 6.65 USD | ¥12B 74.93M USD | 117.38 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.05
|
¥5B 28.25M USD | ¥126K 780.02 USD | ¥94 0.58 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,000 443.96 USD |
+2.13
|
¥5T 27.91B USD | ¥122K 753.5 USD | ¥71,010 437.86 USD | ¥72,300 445.81 USD | ¥5T 27.91B USD | 27.30 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,554 34.25 USD |
-1.72
|
¥768B 4.74B USD | ¥278K 1.71K USD | ¥5,531 34.1 USD | ¥5,646 34.81 USD | ¥768B 4.74B USD | 20.60 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,723 47.62 USD |
+1.62
|
¥679B 4.19B USD | ¥579K 3.57K USD | ¥7,661 47.24 USD | ¥7,863 48.48 USD | ¥679B 4.19B USD | 43.24 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,143 31.71 USD |
-0.77
|
¥612B 3.77B USD | ¥362K 2.23K USD | ¥5,120 31.57 USD | ¥5,199 32.06 USD | ¥612B 3.77B USD | 19.96 | ¥258 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,339 57.59 USD |
+1.94
|
¥459B 2.83B USD | ¥245K 1.51K USD | ¥9,220 56.85 USD | ¥9,480 58.46 USD | ¥459B 2.83B USD | 36.80 | ¥254 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,820 42.05 USD |
+1.49
|
¥456B 2.81B USD | ¥240K 1.48K USD | ¥6,720 41.44 USD | ¥7,010 43.22 USD | ¥456B 2.81B USD | 33.60 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,770 91.07 USD |
+1.86
|
¥417B 2.57B USD | ¥80K 496.37 USD | ¥14,640 90.27 USD | ¥15,090 93.05 USD | ¥417B 2.57B USD | 28.77 | ¥513 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,050 55.8 USD |
+2.03
|
¥411B 2.53B USD | ¥72K 445.2 USD | ¥8,960 55.25 USD | ¥9,100 56.11 USD | ¥411B 2.53B USD | 17.38 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,184 19.63 USD |
+0.32
|
¥368B 2.27B USD | ¥269K 1.66K USD | ¥3,155 19.45 USD | ¥3,212 19.81 USD | ¥368B 2.27B USD | 13.34 | ¥239 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,806 17.3 USD |
+0.29
|
¥363B 2.24B USD | ¥361K 2.23K USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥363B 2.24B USD | 13.53 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,310 94.4 USD |
+3.52
|
¥361B 2.23B USD | ¥172K 1.06K USD | ¥15,130 93.29 USD | ¥15,570 96.01 USD | ¥361B 2.23B USD | 25.87 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,630 90.21 USD |
+0.34
|
¥342B 2.11B USD | ¥102K 632.03 USD | ¥14,510 89.47 USD | ¥14,750 90.95 USD | ¥342B 2.11B USD | 16.28 | ¥898 5.54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,282 26.4 USD |
+3.16
|
¥340B 2.1B USD | ¥293K 1.81K USD | ¥4,195 25.87 USD | ¥4,341 26.77 USD | ¥340B 2.1B USD | 45.04 | ¥95 0.59 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,755 29.32 USD |
+1.82
|
¥280B 1.73B USD | ¥350K 2.16K USD | ¥4,685 28.89 USD | ¥4,800 29.6 USD | ¥280B 1.73B USD | 22.88 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,610 16.09 USD |
-0.19
|
¥272B 1.67B USD | ¥95K 583.93 USD | ¥2,601 16.04 USD | ¥2,639 16.27 USD | ¥272B 1.67B USD | 8.82 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,710 22.88 USD |
-0.54
|
¥242B 1.49B USD | ¥308K 1.9K USD | ¥3,660 22.57 USD | ¥3,810 23.49 USD | ¥242B 1.49B USD | 18.01 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,690 59.75 USD |
+2
|
¥222B 1.37B USD | ¥62K 381.68 USD | ¥9,520 58.7 USD | ¥9,810 60.49 USD | ¥222B 1.37B USD | 24.93 | ¥389 2.4 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,161 25.66 USD |
+0.63
|
¥215B 1.32B USD | ¥104K 643.75 USD | ¥4,125 25.44 USD | ¥4,181 25.78 USD | ¥215B 1.32B USD | 15.08 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,368 14.6 USD |
-0.5
|
¥206B 1.27B USD | ¥104K 644.36 USD | ¥2,342 14.44 USD | ¥2,427 14.97 USD | ¥206B 1.27B USD | 17.95 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,420 39.59 USD |
+2.72
|
¥176B 1.09B USD | ¥134K 825.65 USD | ¥6,200 38.23 USD | ¥6,580 40.57 USD | ¥176B 1.09B USD | 13.08 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,705 10.51 USD |
-0.12
|
¥151B 929.3M USD | ¥139K 857.71 USD | ¥1,691 10.43 USD | ¥1,725 10.64 USD | ¥151B 929.3M USD | 17.07 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,840 60.67 USD |
+0.2
|
¥148B 909.58M USD | ¥23K 141.2 USD | ¥9,710 59.87 USD | ¥9,960 61.41 USD | ¥148B 909.58M USD | 17.33 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,460 21.33 USD |
+1.62
|
¥138B 851.14M USD | ¥253K 1.56K USD | ¥3,435 21.18 USD | ¥3,605 22.23 USD | ¥138B 851.14M USD | 47.26 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,350 20.66 USD |
0
|
¥134B 828.13M USD | ¥25K 156 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥134B 828.13M USD | 10.91 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,865 17.67 USD |
+1.38
|
¥130B 802.89M USD | ¥88K 545.7 USD | ¥2,820 17.39 USD | ¥2,870 17.7 USD | ¥130B 802.89M USD | 13.21 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,305 26.55 USD |
+0.12
|
¥119B 734.41M USD | ¥14K 88.18 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥119B 734.41M USD | 13.27 | ¥324 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,570 40.51 USD |
+0.15
|
¥116B 713.83M USD | ¥44K 269.46 USD | ¥6,510 40.14 USD | ¥6,680 41.19 USD | ¥116B 713.83M USD | 22.55 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,490 33.85 USD |
+1.48
|
¥116B 712.72M USD | ¥27K 166.49 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥116B 712.72M USD | 9.64 | ¥569 3.51 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,334 14.39 USD |
-6.97
|
¥112B 687.61M USD | ¥60K 369.97 USD | ¥2,330 14.37 USD | ¥2,500 15.42 USD | ¥112B 687.61M USD | 21.73 | ¥107 0.66 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 24.42 USD |
+0.76
|
¥111B 681.54M USD | ¥58K 360.1 USD | ¥3,945 24.33 USD | ¥3,985 24.57 USD | ¥111B 681.54M USD | 15.03 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,455 27.47 USD |
+1.48
|
¥105B 649.59M USD | ¥78K 483.43 USD | ¥4,350 26.82 USD | ¥4,535 27.96 USD | ¥105B 649.59M USD | 102.50 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,260 20.1 USD |
+2.19
|
¥104B 640.84M USD | ¥100K 616.61 USD | ¥3,190 19.67 USD | ¥3,275 20.19 USD | ¥104B 640.84M USD | 10.48 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,340 26.76 USD |
+2.12
|
¥96B 593.65M USD | ¥48K 296.59 USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥96B 593.65M USD | 19.90 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,243 13.83 USD |
+0.22
|
¥91B 563.63M USD | ¥26K 159.7 USD | ¥2,237 13.79 USD | ¥2,259 13.93 USD | ¥91B 563.63M USD | 8.74 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,876 17.73 USD |
+1.02
|
¥88B 543.11M USD | ¥94K 579 USD | ¥2,842 17.52 USD | ¥2,915 17.97 USD | ¥88B 543.11M USD | 14.49 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,755 10.82 USD |
+3.36
|
¥88B 540.33M USD | ¥386K 2.38K USD | ¥1,715 10.57 USD | ¥1,771 10.92 USD | ¥88B 540.33M USD | 21.05 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,576 9.72 USD |
+0.83
|
¥84B 515.65M USD | ¥88K 542 USD | ¥1,543 9.51 USD | ¥1,578 9.73 USD | ¥84B 515.65M USD | 11.34 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,669 10.29 USD |
-0.65
|
¥82B 505.44M USD | ¥31K 193.62 USD | ¥1,661 10.24 USD | ¥1,684 10.38 USD | ¥82B 505.44M USD | 16.23 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,915 17.97 USD |
-1.25
|
¥77B 473.02M USD | ¥147K 903.96 USD | ¥2,883 17.78 USD | ¥2,952 18.2 USD | ¥77B 473.02M USD | 12.99 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,570 22.01 USD |
+1.28
|
¥72B 445.05M USD | ¥19K 119.62 USD | ¥3,555 21.92 USD | ¥3,595 22.17 USD | ¥72B 445.05M USD | 12.91 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,870 30.03 USD |
+0.93
|
¥71B 440.38M USD | ¥12K 77.08 USD | ¥4,830 29.78 USD | ¥4,895 30.18 USD | ¥71B 440.38M USD | 23.52 | ¥207 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,757 10.83 USD |
+1.09
|
¥69B 424.45M USD | ¥46K 284.26 USD | ¥1,739 10.72 USD | ¥1,765 10.88 USD | ¥69B 424.45M USD | 12.91 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,990 49.27 USD |
-4.99
|
¥67B 413.04M USD | ¥92K 564.82 USD | ¥7,920 48.84 USD | ¥8,410 51.86 USD | ¥67B 413.04M USD | 14.07 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,608 16.08 USD |
-1.1
|
¥66B 408.97M USD | ¥87K 536.45 USD | ¥2,599 16.03 USD | ¥2,637 16.26 USD | ¥66B 408.97M USD | 11.20 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,070 25.1 USD |
+1.62
|
¥65B 399.09M USD | ¥2K 15.42 USD | ¥4,005 24.7 USD | ¥4,070 25.1 USD | ¥65B 399.09M USD | 12.36 | ¥329 2.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,180 7.28 USD |
+1.9
|
¥64B 395.39M USD | ¥171K 1.06K USD | ¥1,148 7.08 USD | ¥1,183 7.29 USD | ¥64B 395.39M USD | 15.05 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,197 7.38 USD |
+2.22
|
¥63B 387.62M USD | ¥124K 767.07 USD | ¥1,185 7.31 USD | ¥1,219 7.52 USD | ¥63B 387.62M USD | 0 | -¥310 -1.9 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,600 40.7 USD |
+0.61
|
¥62B 384.72M USD | ¥387K 2.39K USD | ¥6,440 39.71 USD | ¥6,750 41.62 USD | ¥62B 384.72M USD | 27.11 | ¥243 1.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,872 11.54 USD |
+1.24
|
¥55B 339.27M USD | ¥108K 669.03 USD | ¥1,836 11.32 USD | ¥1,875 11.56 USD | ¥55B 339.27M USD | 13.58 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,905 11.75 USD |
-0.37
|
¥51B 316.44M USD | ¥22K 133.81 USD | ¥1,890 11.65 USD | ¥1,933 11.92 USD | ¥51B 316.44M USD | 9.29 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,155 19.45 USD |
+1.12
|
¥48B 298.18M USD | ¥8K 49.95 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥48B 298.18M USD | 11.86 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,823 17.41 USD |
+1.11
|
¥48B 293.73M USD | ¥51K 316.94 USD | ¥2,792 17.22 USD | ¥2,868 17.68 USD | ¥48B 293.73M USD | 13.85 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,727 10.65 USD |
+0.17
|
¥45B 280M USD | ¥26K 157.85 USD | ¥1,708 10.53 USD | ¥1,745 10.76 USD | ¥45B 280M USD | 13.26 | ¥130 0.8 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,895 17.85 USD |
+2.77
|
¥44B 268.3M USD | ¥900 5.55 USD | ¥2,825 17.42 USD | ¥2,898 17.87 USD | ¥44B 268.3M USD | 12.41 | ¥233 1.44 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,225 19.89 USD |
+0.31
|
¥43B 266.76M USD | ¥12K 76.46 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥43B 266.76M USD | 11.66 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,429 14.98 USD |
-2.33
|
¥43B 265.46M USD | ¥24K 147.37 USD | ¥2,418 14.91 USD | ¥2,480 15.29 USD | ¥43B 265.46M USD | 8.77 | ¥277 1.71 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,120 31.57 USD |
+0.2
|
¥42B 257.86M USD | ¥784K 4.83K USD | ¥4,815 29.69 USD | ¥5,510 33.98 USD | ¥42B 257.86M USD | 84.19 | ¥61 0.37 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,511 9.32 USD |
-0.13
|
¥41B 251.6M USD | ¥69K 426.08 USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥41B 251.6M USD | 10.45 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,554 9.58 USD |
-0.26
|
¥40B 245.64M USD | ¥8K 50.56 USD | ¥1,545 9.53 USD | ¥1,564 9.64 USD | ¥40B 245.64M USD | 12.04 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,438 15.03 USD |
-1.53
|
¥38B 234.29M USD | ¥134K 827.5 USD | ¥2,402 14.81 USD | ¥2,489 15.35 USD | ¥38B 234.29M USD | 14.82 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,165 25.68 USD |
+1.46
|
¥35B 217.18M USD | ¥2K 12.33 USD | ¥4,045 24.94 USD | ¥4,165 25.68 USD | ¥35B 217.18M USD | 7.25 | ¥574 3.54 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥507 3.13 USD |
+1.2
|
¥35B 214.77M USD | ¥120K 743.02 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥35B 214.77M USD | 20.60 | ¥25 0.15 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,080 31.32 USD |
+0.59
|
¥34B 207.05M USD | ¥61K 376.13 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥34B 207.05M USD | 27.18 | ¥187 1.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,999 18.49 USD |
-7.3
|
¥32B 197.51M USD | ¥713K 4.39K USD | ¥2,938 18.12 USD | ¥3,295 20.32 USD | ¥32B 197.51M USD | 38.95 | ¥77 0.47 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,702 10.49 USD |
+0.47
|
¥32B 196.86M USD | ¥5K 30.83 USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥32B 196.86M USD | 14.86 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,493 9.21 USD |
+1.01
|
¥32B 194.34M USD | ¥14K 83.24 USD | ¥1,480 9.13 USD | ¥1,501 9.26 USD | ¥32B 194.34M USD | 9.10 | ¥164 1.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,991 12.28 USD |
+2.26
|
¥31B 189.31M USD | ¥63K 387.23 USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥31B 189.31M USD | 8.89 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 5.49 USD |
+0.11
|
¥30B 186.36M USD | ¥90K 558.04 USD | ¥887 5.47 USD | ¥900 5.55 USD | ¥30B 186.36M USD | 35.37 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,859 11.46 USD |
+1.09
|
¥30B 183.58M USD | ¥31K 190.53 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥30B 183.58M USD | 10.14 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,545 21.86 USD |
+1.29
|
¥29B 177.19M USD | ¥10K 61.04 USD | ¥3,510 21.64 USD | ¥3,560 21.95 USD | ¥29B 177.19M USD | 9.03 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,015 24.76 USD |
-0.12
|
¥28B 172.84M USD | ¥26K 163.4 USD | ¥3,965 24.45 USD | ¥4,035 24.88 USD | ¥28B 172.84M USD | 6.23 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,750 103.28 USD |
-3.17
|
¥27B 165.95M USD | ¥32K 197.32 USD | ¥16,600 102.36 USD | ¥17,950 110.68 USD | ¥27B 165.95M USD | 24.51 | ¥683 4.21 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,733 10.69 USD |
+1.76
|
¥26B 161.76M USD | ¥32K 198.55 USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥26B 161.76M USD | 19.95 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥6K 34.53 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥899 5.54 USD |
-0.11
|
¥23B 143.98M USD | ¥10K 64.13 USD | ¥897 5.53 USD | ¥909 5.61 USD | ¥23B 143.98M USD | 12.06 | ¥75 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,177 7.26 USD |
+0.17
|
¥23B 139.82M USD | ¥79K 489.59 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 139.82M USD | 10.22 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥23B 139.22M USD | ¥800 4.93 USD | ¥5,440 33.54 USD | ¥5,450 33.61 USD | ¥23B 139.22M USD | 8.62 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,881 11.6 USD |
-1.05
|
¥22B 132.98M USD | ¥11K 65.98 USD | ¥1,871 11.54 USD | ¥1,901 11.72 USD | ¥22B 132.98M USD | 12.03 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥678 4.18 USD |
-1.88
|
¥21B 130.9M USD | ¥61K 373.67 USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥21B 130.9M USD | 79.76 | ¥8 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}