Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,819 23.55 USD |
-0.05
|
¥13T 79.13B USD | ¥10M 58.57K USD | ¥3,788 23.36 USD | ¥3,867 23.84 USD | ¥13T 79.13B USD | 36.47 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,872 42.37 USD |
+2.57
|
¥6T 39.54B USD | ¥2M 11.93K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.54B USD | 38.55 | ¥178 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,631 16.22 USD |
+1.86
|
¥3T 18.6B USD | ¥2M 12.02K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.6B USD | 25.08 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,838 17.5 USD |
-1.87
|
¥3T 18.55B USD | ¥6M 37.19K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.55B USD | 18.69 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,927 36.55 USD |
+2.05
|
¥3T 16.7B USD | ¥1M 8.67K USD | ¥5,827 35.93 USD | ¥5,954 36.71 USD | ¥3T 16.7B USD | 35.68 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,789 41.86 USD |
+1.74
|
¥2T 15.39B USD | ¥365K 2.25K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.39B USD | 33.57 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,070 43.59 USD |
+3.12
|
¥2T 12.27B USD | ¥833K 5.13K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.27B USD | 34.37 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,499 33.91 USD |
+1.14
|
¥1T 8.5B USD | ¥342K 2.11K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.5B USD | 24.13 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,982 18.39 USD |
+1.12
|
¥926B 5.71B USD | ¥789K 4.86K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥926B 5.71B USD | 30.18 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 10.44 USD |
+0.74
|
¥850B 5.24B USD | ¥366K 2.26K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥850B 5.24B USD | 22.33 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,294 44.98 USD |
+3.27
|
¥817B 5.04B USD | ¥264K 1.63K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥817B 5.04B USD | 81.31 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,840 48.34 USD |
+3.29
|
¥742B 4.58B USD | ¥743K 4.58K USD | ¥7,550 46.55 USD | ¥7,930 48.9 USD | ¥742B 4.58B USD | 469.46 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,409 33.35 USD |
+1.67
|
¥634B 3.91B USD | ¥364K 2.24K USD | ¥5,340 32.93 USD | ¥5,458 33.65 USD | ¥634B 3.91B USD | 43.63 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,073 49.78 USD |
-2.18
|
¥594B 3.66B USD | ¥377K 2.33K USD | ¥7,981 49.21 USD | ¥8,150 50.25 USD | ¥594B 3.66B USD | 30.85 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,517 21.69 USD |
+1.5
|
¥496B 3.06B USD | ¥191K 1.18K USD | ¥3,470 21.4 USD | ¥3,539 21.82 USD | ¥496B 3.06B USD | 104.64 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,310 26.58 USD |
+2.13
|
¥165B 1.02B USD | ¥278K 1.72K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥165B 1.02B USD | 43.83 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,054 12.67 USD |
-3.3
|
¥58B 355.27M USD | ¥1M 6.67K USD | ¥2,048 12.63 USD | ¥2,177 13.42 USD | ¥58B 355.27M USD | 34.05 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,262 7.78 USD |
+1.77
|
¥15B 93.03M USD | ¥175K 1.08K USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥15B 93.03M USD | 19.46 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,027 6.33 USD |
-2.93
|
¥12B 76.49M USD | ¥112K 689.99 USD | ¥1,024 6.31 USD | ¥1,079 6.65 USD | ¥12B 76.49M USD | 119.83 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.05
|
¥5B 28.25M USD | ¥107K 661.63 USD | ¥94 0.58 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,140 444.83 USD |
+2.33
|
¥5T 27.97B USD | ¥76K 470.48 USD | ¥71,010 437.86 USD | ¥72,300 445.81 USD | ¥5T 27.97B USD | 27.35 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,557 34.27 USD |
-1.66
|
¥768B 4.74B USD | ¥155K 957.6 USD | ¥5,544 34.19 USD | ¥5,646 34.81 USD | ¥768B 4.74B USD | 20.61 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,753 47.81 USD |
+2.01
|
¥682B 4.2B USD | ¥265K 1.64K USD | ¥7,690 47.42 USD | ¥7,863 48.48 USD | ¥682B 4.2B USD | 43.40 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,151 31.76 USD |
-0.62
|
¥613B 3.78B USD | ¥167K 1.03K USD | ¥5,120 31.57 USD | ¥5,199 32.06 USD | ¥613B 3.78B USD | 19.99 | ¥258 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,379 57.83 USD |
+2.38
|
¥461B 2.84B USD | ¥124K 765.83 USD | ¥9,282 57.23 USD | ¥9,480 58.46 USD | ¥461B 2.84B USD | 37.04 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,840 42.18 USD |
+1.79
|
¥457B 2.82B USD | ¥115K 707.87 USD | ¥6,830 42.11 USD | ¥7,010 43.22 USD | ¥457B 2.82B USD | 33.70 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,870 91.69 USD |
+2.55
|
¥420B 2.59B USD | ¥36K 221.36 USD | ¥14,640 90.27 USD | ¥15,090 93.05 USD | ¥420B 2.59B USD | 28.96 | ¥513 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,050 55.8 USD |
+2.03
|
¥411B 2.53B USD | ¥30K 187.45 USD | ¥8,960 55.25 USD | ¥9,100 56.11 USD | ¥411B 2.53B USD | 17.38 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,190 19.67 USD |
+0.5
|
¥369B 2.28B USD | ¥97K 597.5 USD | ¥3,155 19.45 USD | ¥3,212 19.81 USD | ¥369B 2.28B USD | 13.36 | ¥239 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,825 17.42 USD |
+0.96
|
¥365B 2.25B USD | ¥222K 1.37K USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥365B 2.25B USD | 13.62 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,270 94.16 USD |
+3.25
|
¥360B 2.22B USD | ¥107K 660.39 USD | ¥15,150 93.42 USD | ¥15,570 96.01 USD | ¥360B 2.22B USD | 25.79 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,640 90.27 USD |
+0.41
|
¥342B 2.11B USD | ¥61K 377.37 USD | ¥14,510 89.47 USD | ¥14,750 90.95 USD | ¥342B 2.11B USD | 16.30 | ¥898 5.54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,279 26.38 USD |
+3.08
|
¥340B 2.09B USD | ¥161K 993.37 USD | ¥4,195 25.87 USD | ¥4,341 26.77 USD | ¥340B 2.09B USD | 45.01 | ¥95 0.59 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,750 29.29 USD |
+1.71
|
¥280B 1.72B USD | ¥210K 1.3K USD | ¥4,700 28.98 USD | ¥4,800 29.6 USD | ¥280B 1.72B USD | 22.85 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,610 16.09 USD |
-0.19
|
¥272B 1.67B USD | ¥32K 196.08 USD | ¥2,601 16.04 USD | ¥2,639 16.27 USD | ¥272B 1.67B USD | 8.82 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,705 22.85 USD |
-0.67
|
¥242B 1.49B USD | ¥157K 965.62 USD | ¥3,700 22.81 USD | ¥3,810 23.49 USD | ¥242B 1.49B USD | 17.99 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,680 59.69 USD |
+1.89
|
¥221B 1.36B USD | ¥35K 215.81 USD | ¥9,600 59.19 USD | ¥9,810 60.49 USD | ¥221B 1.36B USD | 24.91 | ¥389 2.4 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,140 25.53 USD |
+0.12
|
¥214B 1.32B USD | ¥35K 213.35 USD | ¥4,125 25.44 USD | ¥4,181 25.78 USD | ¥214B 1.32B USD | 15.01 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,379 14.67 USD |
-0.04
|
¥207B 1.28B USD | ¥44K 270.69 USD | ¥2,376 14.65 USD | ¥2,427 14.97 USD | ¥207B 1.28B USD | 18.04 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,480 39.96 USD |
+3.68
|
¥178B 1.1B USD | ¥68K 416.21 USD | ¥6,200 38.23 USD | ¥6,580 40.57 USD | ¥178B 1.1B USD | 13.20 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,696 10.46 USD |
-0.64
|
¥150B 924.39M USD | ¥58K 354.55 USD | ¥1,695 10.45 USD | ¥1,725 10.64 USD | ¥150B 924.39M USD | 16.98 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,840 60.67 USD |
+0.2
|
¥148B 909.58M USD | ¥14K 83.24 USD | ¥9,710 59.87 USD | ¥9,960 61.41 USD | ¥148B 909.58M USD | 17.33 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,465 21.37 USD |
+1.76
|
¥138B 852.37M USD | ¥124K 761.52 USD | ¥3,435 21.18 USD | ¥3,605 22.23 USD | ¥138B 852.37M USD | 47.32 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,365 20.75 USD |
+0.45
|
¥135B 831.83M USD | ¥10K 62.28 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥135B 831.83M USD | 10.96 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,835 17.48 USD |
+0.32
|
¥129B 794.49M USD | ¥38K 237.4 USD | ¥2,830 17.45 USD | ¥2,870 17.7 USD | ¥129B 794.49M USD | 13.07 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,320 26.64 USD |
+0.47
|
¥120B 736.97M USD | ¥6K 39.46 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥120B 736.97M USD | 13.32 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,442 15.06 USD |
-2.67
|
¥117B 719.43M USD | ¥31K 192.38 USD | ¥2,424 14.95 USD | ¥2,500 15.42 USD | ¥117B 719.43M USD | 22.73 | ¥107 0.66 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,480 33.79 USD |
+1.29
|
¥115B 711.42M USD | ¥15K 94.96 USD | ¥5,460 33.67 USD | ¥5,510 33.98 USD | ¥115B 711.42M USD | 9.62 | ¥569 3.51 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,540 40.33 USD |
-0.3
|
¥115B 710.57M USD | ¥23K 144.29 USD | ¥6,540 40.33 USD | ¥6,680 41.19 USD | ¥115B 710.57M USD | 22.45 | ¥291 1.8 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,980 24.54 USD |
+1.27
|
¥111B 684.99M USD | ¥24K 150.45 USD | ¥3,945 24.33 USD | ¥3,985 24.57 USD | ¥111B 684.99M USD | 15.11 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,420 27.25 USD |
+0.68
|
¥105B 644.48M USD | ¥52K 317.56 USD | ¥4,350 26.82 USD | ¥4,535 27.96 USD | ¥105B 644.48M USD | 101.70 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,230 19.92 USD |
+1.25
|
¥103B 634.94M USD | ¥72K 447.05 USD | ¥3,190 19.67 USD | ¥3,235 19.95 USD | ¥103B 634.94M USD | 10.38 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,275 26.36 USD |
+0.59
|
¥95B 584.76M USD | ¥27K 168.34 USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥95B 584.76M USD | 19.60 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,251 13.88 USD |
+0.58
|
¥92B 565.64M USD | ¥10K 59.81 USD | ¥2,237 13.79 USD | ¥2,259 13.93 USD | ¥92B 565.64M USD | 8.77 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,869 17.69 USD |
+0.77
|
¥88B 541.79M USD | ¥49K 303.37 USD | ¥2,864 17.66 USD | ¥2,915 17.97 USD | ¥88B 541.79M USD | 14.45 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,755 10.82 USD |
+3.36
|
¥88B 540.33M USD | ¥239K 1.47K USD | ¥1,715 10.57 USD | ¥1,771 10.92 USD | ¥88B 540.33M USD | 21.05 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,566 9.66 USD |
+0.19
|
¥83B 512.38M USD | ¥32K 199.17 USD | ¥1,543 9.51 USD | ¥1,572 9.69 USD | ¥83B 512.38M USD | 11.27 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,663 10.25 USD |
-1.01
|
¥82B 503.62M USD | ¥12K 73.38 USD | ¥1,663 10.25 USD | ¥1,684 10.38 USD | ¥82B 503.62M USD | 16.17 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,892 17.83 USD |
-2.03
|
¥76B 469.29M USD | ¥82K 508.71 USD | ¥2,885 17.79 USD | ¥2,952 18.2 USD | ¥76B 469.29M USD | 12.89 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,570 22.01 USD |
+1.28
|
¥72B 445.05M USD | ¥10K 64.13 USD | ¥3,560 21.95 USD | ¥3,595 22.17 USD | ¥72B 445.05M USD | 12.91 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,855 29.94 USD |
+0.62
|
¥71B 439.02M USD | ¥6K 40.08 USD | ¥4,830 29.78 USD | ¥4,895 30.18 USD | ¥71B 439.02M USD | 23.45 | ¥207 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,761 10.86 USD |
+1.32
|
¥69B 425.42M USD | ¥23K 141.82 USD | ¥1,739 10.72 USD | ¥1,762 10.86 USD | ¥69B 425.42M USD | 12.93 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,040 49.58 USD |
-4.4
|
¥67B 415.63M USD | ¥56K 346.54 USD | ¥8,000 49.33 USD | ¥8,410 51.86 USD | ¥67B 415.63M USD | 14.16 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,605 16.06 USD |
-1.21
|
¥66B 408.5M USD | ¥45K 277.48 USD | ¥2,600 16.03 USD | ¥2,637 16.26 USD | ¥66B 408.5M USD | 11.18 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,035 24.88 USD |
+0.75
|
¥64B 395.66M USD | ¥2K 9.87 USD | ¥4,005 24.7 USD | ¥4,035 24.88 USD | ¥64B 395.66M USD | 12.25 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,196 7.37 USD |
+2.13
|
¥63B 387.29M USD | ¥74K 458.14 USD | ¥1,187 7.32 USD | ¥1,219 7.52 USD | ¥63B 387.29M USD | 0 | -¥310 -1.9 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,151 7.1 USD |
-0.6
|
¥63B 385.67M USD | ¥60K 368.12 USD | ¥1,148 7.08 USD | ¥1,166 7.19 USD | ¥63B 385.67M USD | 14.68 | ¥78 0.48 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,510 40.14 USD |
-0.76
|
¥62B 379.47M USD | ¥295K 1.82K USD | ¥6,440 39.71 USD | ¥6,750 41.62 USD | ¥62B 379.47M USD | 26.74 | ¥243 1.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,864 11.49 USD |
+0.81
|
¥55B 337.82M USD | ¥56K 342.22 USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥55B 337.82M USD | 13.53 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,902 11.73 USD |
-0.52
|
¥51B 315.94M USD | ¥9K 53.03 USD | ¥1,902 11.73 USD | ¥1,933 11.92 USD | ¥51B 315.94M USD | 9.27 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,120 19.24 USD |
0
|
¥48B 294.87M USD | ¥5K 32.68 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥48B 294.87M USD | 11.73 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,819 17.38 USD |
+0.97
|
¥48B 293.32M USD | ¥26K 163.4 USD | ¥2,792 17.22 USD | ¥2,868 17.68 USD | ¥48B 293.32M USD | 13.83 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,725 10.64 USD |
+0.06
|
¥45B 279.68M USD | ¥10K 64.74 USD | ¥1,708 10.53 USD | ¥1,745 10.76 USD | ¥45B 279.68M USD | 13.25 | ¥130 0.8 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,215 19.82 USD |
0
|
¥43B 265.93M USD | ¥3K 19.12 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥43B 265.93M USD | 11.62 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,433 15 USD |
-2.17
|
¥43B 265.9M USD | ¥9K 57.35 USD | ¥2,433 15 USD | ¥2,480 15.29 USD | ¥43B 265.9M USD | 8.78 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,825 17.42 USD |
+0.28
|
¥42B 261.81M USD | ¥100 0.62 USD | ¥2,825 17.42 USD | ¥2,825 17.42 USD | ¥42B 261.81M USD | 12.11 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,180 31.94 USD |
+1.37
|
¥42B 260.88M USD | ¥530K 3.27K USD | ¥4,815 29.69 USD | ¥5,510 33.98 USD | ¥42B 260.88M USD | 85.18 | ¥61 0.37 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,507 9.29 USD |
-0.4
|
¥41B 250.93M USD | ¥34K 206.57 USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥41B 250.93M USD | 10.42 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,558 9.61 USD |
0
|
¥40B 246.27M USD | ¥5K 31.45 USD | ¥1,545 9.53 USD | ¥1,558 9.61 USD | ¥40B 246.27M USD | 12.07 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,420 14.92 USD |
-2.26
|
¥38B 232.56M USD | ¥56K 348.39 USD | ¥2,411 14.87 USD | ¥2,489 15.35 USD | ¥38B 232.56M USD | 14.71 | ¥164 1.01 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥503 3.1 USD |
+0.4
|
¥35B 213.07M USD | ¥76K 466.78 USD | ¥503 3.1 USD | ¥510 3.14 USD | ¥35B 213.07M USD | 20.44 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,085 25.19 USD |
-0.49
|
¥35B 213.01M USD | ¥900 5.55 USD | ¥4,045 24.94 USD | ¥4,090 25.22 USD | ¥35B 213.01M USD | 7.11 | ¥574 3.54 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,100 31.45 USD |
+0.99
|
¥34B 207.87M USD | ¥32K 199.17 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥34B 207.87M USD | 27.29 | ¥187 1.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,055 18.84 USD |
-5.56
|
¥33B 201.2M USD | ¥534K 3.29K USD | ¥3,010 18.56 USD | ¥3,295 20.32 USD | ¥33B 201.2M USD | 39.68 | ¥77 0.47 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,696 10.46 USD |
+0.12
|
¥32B 196.16M USD | ¥1K 7.4 USD | ¥1,689 10.41 USD | ¥1,696 10.46 USD | ¥32B 196.16M USD | 14.81 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,488 9.18 USD |
+0.68
|
¥31B 193.69M USD | ¥6K 39.46 USD | ¥1,480 9.13 USD | ¥1,501 9.26 USD | ¥31B 193.69M USD | 9.06 | ¥164 1.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,973 12.17 USD |
+1.34
|
¥30B 187.6M USD | ¥28K 172.65 USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥30B 187.6M USD | 8.81 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥889 5.48 USD |
-0.11
|
¥30B 185.94M USD | ¥46K 286.11 USD | ¥888 5.48 USD | ¥900 5.55 USD | ¥30B 185.94M USD | 35.29 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,865 11.5 USD |
+1.41
|
¥30B 184.18M USD | ¥16K 98.66 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥30B 184.18M USD | 10.18 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 21.67 USD |
+0.43
|
¥28B 175.69M USD | ¥6K 37 USD | ¥3,510 21.64 USD | ¥3,560 21.95 USD | ¥28B 175.69M USD | 8.95 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,005 24.7 USD |
-0.37
|
¥28B 172.41M USD | ¥16K 96.19 USD | ¥3,965 24.45 USD | ¥4,025 24.82 USD | ¥28B 172.41M USD | 6.22 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,110 105.5 USD |
-1.1
|
¥27B 169.52M USD | ¥20K 120.86 USD | ¥16,780 103.47 USD | ¥17,950 110.68 USD | ¥27B 169.52M USD | 25.03 | ¥683 4.21 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,709 10.54 USD |
+0.35
|
¥26B 159.52M USD | ¥17K 104.21 USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥26B 159.52M USD | 19.67 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥5K 29.6 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥904 5.57 USD |
+0.44
|
¥23B 144.79M USD | ¥2K 14.8 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥23B 144.79M USD | 12.13 | ¥75 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,181 7.28 USD |
+0.51
|
¥23B 140.29M USD | ¥44K 273.16 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 140.29M USD | 10.25 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 33.61 USD |
+0.37
|
¥23B 139.48M USD | ¥700 4.32 USD | ¥5,440 33.54 USD | ¥5,450 33.61 USD | ¥23B 139.48M USD | 8.63 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,888 11.64 USD |
-0.68
|
¥22B 133.47M USD | ¥1K 8.63 USD | ¥1,886 11.63 USD | ¥1,901 11.72 USD | ¥22B 133.47M USD | 12.08 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥679 4.19 USD |
-1.74
|
¥21B 131.09M USD | ¥35K 213.97 USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥21B 131.09M USD | 79.88 | ¥8 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}