Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,786 23.35 USD |
-0.92
|
¥13T 78.44B USD | ¥12M 70.99K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 78.44B USD | 36.16 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,807 41.97 USD |
+1.6
|
¥6T 39.17B USD | ¥2M 14.58K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.17B USD | 38.19 | ¥178 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,614 16.12 USD |
+1.2
|
¥3T 18.48B USD | ¥2M 14.45K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.48B USD | 24.92 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,820 17.39 USD |
-2.47
|
¥3T 18.44B USD | ¥7M 44.5K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.44B USD | 18.57 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,880 36.26 USD |
+1.24
|
¥3T 16.56B USD | ¥2M 9.71K USD | ¥5,827 35.93 USD | ¥5,954 36.71 USD | ¥3T 16.56B USD | 35.39 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,733 41.52 USD |
+0.9
|
¥2T 15.27B USD | ¥476K 2.93K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.27B USD | 33.30 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,025 43.32 USD |
+2.46
|
¥2T 12.19B USD | ¥1M 6.24K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.19B USD | 34.15 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,436 33.52 USD |
-0.02
|
¥1T 8.4B USD | ¥424K 2.62K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.4B USD | 23.86 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,952 18.2 USD |
+0.08
|
¥917B 5.65B USD | ¥1M 6.63K USD | ¥2,951 18.2 USD | ¥3,002 18.51 USD | ¥917B 5.65B USD | 29.87 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,690 10.42 USD |
+0.57
|
¥849B 5.23B USD | ¥516K 3.18K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥849B 5.23B USD | 22.29 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,188 44.32 USD |
+1.77
|
¥806B 4.97B USD | ¥336K 2.07K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥806B 4.97B USD | 80.13 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,530 46.43 USD |
-0.79
|
¥713B 4.4B USD | ¥986K 6.08K USD | ¥7,520 46.37 USD | ¥7,930 48.9 USD | ¥713B 4.4B USD | 450.89 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,354 33.01 USD |
+0.64
|
¥627B 3.87B USD | ¥476K 2.94K USD | ¥5,340 32.93 USD | ¥5,458 33.65 USD | ¥627B 3.87B USD | 43.19 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,968 49.13 USD |
-3.45
|
¥587B 3.62B USD | ¥455K 2.81K USD | ¥7,955 49.05 USD | ¥8,150 50.25 USD | ¥587B 3.62B USD | 30.45 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,578 22.06 USD |
+3.26
|
¥505B 3.11B USD | ¥392K 2.42K USD | ¥3,470 21.4 USD | ¥3,578 22.06 USD | ¥505B 3.11B USD | 106.45 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,290 26.45 USD |
+1.66
|
¥164B 1.01B USD | ¥348K 2.15K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥164B 1.01B USD | 43.62 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,037 12.56 USD |
-4.1
|
¥57B 352.33M USD | ¥1M 8.33K USD | ¥2,033 12.54 USD | ¥2,177 13.42 USD | ¥57B 352.33M USD | 33.76 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,262 7.78 USD |
+1.77
|
¥15B 93.03M USD | ¥197K 1.22K USD | ¥1,257 7.75 USD | ¥1,302 8.03 USD | ¥15B 93.03M USD | 19.46 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,027 6.33 USD |
-2.93
|
¥12B 76.49M USD | ¥146K 900.87 USD | ¥1,023 6.31 USD | ¥1,079 6.65 USD | ¥12B 76.49M USD | 119.83 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥111K 681.98 USD | ¥94 0.58 USD | ¥95 0.59 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥71,620 441.62 USD |
+1.59
|
¥4T 27.76B USD | ¥97K 599.35 USD | ¥71,010 437.86 USD | ¥72,300 445.81 USD | ¥4T 27.76B USD | 27.16 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,556 34.26 USD |
-1.68
|
¥768B 4.74B USD | ¥211K 1.3K USD | ¥5,531 34.1 USD | ¥5,646 34.81 USD | ¥768B 4.74B USD | 20.61 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,678 47.34 USD |
+1.03
|
¥675B 4.16B USD | ¥364K 2.24K USD | ¥7,669 47.29 USD | ¥7,863 48.48 USD | ¥675B 4.16B USD | 42.98 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,142 31.71 USD |
-0.79
|
¥612B 3.77B USD | ¥237K 1.46K USD | ¥5,120 31.57 USD | ¥5,199 32.06 USD | ¥612B 3.77B USD | 19.96 | ¥258 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,290 57.28 USD |
+1.41
|
¥457B 2.82B USD | ¥174K 1.07K USD | ¥9,249 57.03 USD | ¥9,480 58.46 USD | ¥457B 2.82B USD | 36.68 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,770 41.74 USD |
+0.74
|
¥452B 2.79B USD | ¥159K 977.95 USD | ¥6,740 41.56 USD | ¥7,010 43.22 USD | ¥452B 2.79B USD | 33.35 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,790 91.2 USD |
+2
|
¥417B 2.57B USD | ¥53K 324.96 USD | ¥14,640 90.27 USD | ¥15,090 93.05 USD | ¥417B 2.57B USD | 28.81 | ¥513 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,970 55.31 USD |
+1.13
|
¥407B 2.51B USD | ¥46K 284.88 USD | ¥8,960 55.25 USD | ¥9,100 56.11 USD | ¥407B 2.51B USD | 17.22 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,178 19.6 USD |
+0.13
|
¥368B 2.27B USD | ¥208K 1.28K USD | ¥3,155 19.45 USD | ¥3,212 19.81 USD | ¥368B 2.27B USD | 13.31 | ¥239 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,828 17.44 USD |
+1.07
|
¥366B 2.26B USD | ¥271K 1.67K USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥366B 2.26B USD | 13.64 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,290 94.28 USD |
+3.38
|
¥361B 2.23B USD | ¥133K 817.63 USD | ¥15,130 93.29 USD | ¥15,570 96.01 USD | ¥361B 2.23B USD | 25.84 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,570 89.84 USD |
-0.07
|
¥341B 2.1B USD | ¥76K 471.09 USD | ¥14,510 89.47 USD | ¥14,750 90.95 USD | ¥341B 2.1B USD | 16.22 | ¥898 5.54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,264 26.29 USD |
+2.72
|
¥338B 2.09B USD | ¥216K 1.33K USD | ¥4,195 25.87 USD | ¥4,341 26.77 USD | ¥338B 2.09B USD | 44.85 | ¥95 0.59 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,710 29.04 USD |
+0.86
|
¥277B 1.71B USD | ¥260K 1.61K USD | ¥4,700 28.98 USD | ¥4,800 29.6 USD | ¥277B 1.71B USD | 22.66 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,612 16.11 USD |
-0.11
|
¥272B 1.68B USD | ¥57K 352.7 USD | ¥2,601 16.04 USD | ¥2,639 16.27 USD | ¥272B 1.68B USD | 8.83 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,710 22.88 USD |
-0.54
|
¥242B 1.49B USD | ¥221K 1.36K USD | ¥3,660 22.57 USD | ¥3,810 23.49 USD | ¥242B 1.49B USD | 18.01 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,600 59.19 USD |
+1.05
|
¥219B 1.35B USD | ¥46K 286.11 USD | ¥9,550 58.89 USD | ¥9,810 60.49 USD | ¥219B 1.35B USD | 24.70 | ¥389 2.4 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,148 25.58 USD |
+0.31
|
¥214B 1.32B USD | ¥64K 392.78 USD | ¥4,125 25.44 USD | ¥4,181 25.78 USD | ¥214B 1.32B USD | 15.03 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,360 14.55 USD |
-0.84
|
¥205B 1.26B USD | ¥65K 400.8 USD | ¥2,357 14.53 USD | ¥2,427 14.97 USD | ¥205B 1.26B USD | 17.89 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,420 39.59 USD |
+2.72
|
¥176B 1.09B USD | ¥92K 566.05 USD | ¥6,200 38.23 USD | ¥6,580 40.57 USD | ¥176B 1.09B USD | 13.08 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,702 10.49 USD |
-0.29
|
¥150B 927.66M USD | ¥97K 598.12 USD | ¥1,691 10.43 USD | ¥1,725 10.64 USD | ¥150B 927.66M USD | 17.04 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,770 60.24 USD |
-0.51
|
¥146B 903.11M USD | ¥16K 99.27 USD | ¥9,710 59.87 USD | ¥9,960 61.41 USD | ¥146B 903.11M USD | 17.21 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,455 21.3 USD |
+1.47
|
¥138B 849.91M USD | ¥185K 1.14K USD | ¥3,435 21.18 USD | ¥3,605 22.23 USD | ¥138B 849.91M USD | 47.19 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,350 20.66 USD |
0
|
¥134B 828.13M USD | ¥18K 110.99 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥134B 828.13M USD | 10.91 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,855 17.6 USD |
+1.03
|
¥130B 800.09M USD | ¥66K 405.73 USD | ¥2,820 17.39 USD | ¥2,870 17.7 USD | ¥130B 800.09M USD | 13.17 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,300 26.51 USD |
0
|
¥119B 733.55M USD | ¥10K 58.58 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥119B 733.55M USD | 13.26 | ¥324 2 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,510 33.98 USD |
+1.85
|
¥116B 715.32M USD | ¥22K 136.27 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥116B 715.32M USD | 9.68 | ¥569 3.51 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,520 40.2 USD |
-0.61
|
¥115B 708.4M USD | ¥31K 191.77 USD | ¥6,520 40.2 USD | ¥6,680 41.19 USD | ¥115B 708.4M USD | 22.38 | ¥291 1.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,379 14.67 USD |
-5.18
|
¥114B 700.87M USD | ¥41K 254.66 USD | ¥2,375 14.64 USD | ¥2,500 15.42 USD | ¥114B 700.87M USD | 22.15 | ¥107 0.66 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,965 24.45 USD |
+0.89
|
¥111B 682.4M USD | ¥35K 215.81 USD | ¥3,945 24.33 USD | ¥3,985 24.57 USD | ¥111B 682.4M USD | 15.05 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 27.32 USD |
+0.91
|
¥105B 645.94M USD | ¥62K 384.15 USD | ¥4,350 26.82 USD | ¥4,535 27.96 USD | ¥105B 645.94M USD | 101.93 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,265 20.13 USD |
+2.35
|
¥104B 641.83M USD | ¥90K 558.04 USD | ¥3,190 19.67 USD | ¥3,270 20.16 USD | ¥104B 641.83M USD | 10.49 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,275 26.36 USD |
+0.59
|
¥95B 584.76M USD | ¥34K 212.12 USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥95B 584.76M USD | 19.60 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,242 13.82 USD |
+0.18
|
¥91B 563.38M USD | ¥17K 106.67 USD | ¥2,237 13.79 USD | ¥2,259 13.93 USD | ¥91B 563.38M USD | 8.74 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,858 17.62 USD |
+0.39
|
¥88B 539.71M USD | ¥68K 421.76 USD | ¥2,852 17.59 USD | ¥2,915 17.97 USD | ¥88B 539.71M USD | 14.40 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,746 10.77 USD |
+2.83
|
¥87B 537.56M USD | ¥304K 1.87K USD | ¥1,715 10.57 USD | ¥1,771 10.92 USD | ¥87B 537.56M USD | 20.94 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,573 9.7 USD |
+0.64
|
¥83B 514.67M USD | ¥62K 384.77 USD | ¥1,543 9.51 USD | ¥1,578 9.73 USD | ¥83B 514.67M USD | 11.32 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,671 10.3 USD |
-0.54
|
¥82B 506.04M USD | ¥19K 119.01 USD | ¥1,661 10.24 USD | ¥1,684 10.38 USD | ¥82B 506.04M USD | 16.25 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,894 17.84 USD |
-1.97
|
¥76B 469.61M USD | ¥106K 652.38 USD | ¥2,883 17.78 USD | ¥2,952 18.2 USD | ¥76B 469.61M USD | 12.89 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,565 21.98 USD |
+1.13
|
¥72B 444.42M USD | ¥14K 85.09 USD | ¥3,555 21.92 USD | ¥3,595 22.17 USD | ¥72B 444.42M USD | 12.89 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,850 29.91 USD |
+0.52
|
¥71B 438.57M USD | ¥9K 54.26 USD | ¥4,830 29.78 USD | ¥4,895 30.18 USD | ¥71B 438.57M USD | 23.43 | ¥207 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,758 10.84 USD |
+1.15
|
¥69B 424.7M USD | ¥35K 217.66 USD | ¥1,739 10.72 USD | ¥1,765 10.88 USD | ¥69B 424.7M USD | 12.91 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,930 48.9 USD |
-5.71
|
¥66B 409.94M USD | ¥75K 464.31 USD | ¥7,920 48.84 USD | ¥8,410 51.86 USD | ¥66B 409.94M USD | 13.96 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,608 16.08 USD |
-1.1
|
¥66B 408.97M USD | ¥63K 389.7 USD | ¥2,599 16.03 USD | ¥2,637 16.26 USD | ¥66B 408.97M USD | 11.20 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,070 25.1 USD |
+1.62
|
¥65B 399.09M USD | ¥2K 12.95 USD | ¥4,005 24.7 USD | ¥4,070 25.1 USD | ¥65B 399.09M USD | 12.36 | ¥329 2.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.25 USD |
+1.55
|
¥64B 394.05M USD | ¥106K 653.61 USD | ¥1,148 7.08 USD | ¥1,183 7.29 USD | ¥64B 394.05M USD | 15.00 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,188 7.33 USD |
+1.45
|
¥62B 384.7M USD | ¥97K 598.12 USD | ¥1,186 7.31 USD | ¥1,219 7.52 USD | ¥62B 384.7M USD | 0 | -¥310 -1.9 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,500 40.08 USD |
-0.92
|
¥61B 378.89M USD | ¥340K 2.1K USD | ¥6,440 39.71 USD | ¥6,750 41.62 USD | ¥61B 378.89M USD | 26.70 | ¥243 1.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,870 11.53 USD |
+1.14
|
¥55B 338.9M USD | ¥79K 487.74 USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥55B 338.9M USD | 13.57 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,904 11.74 USD |
-0.42
|
¥51B 316.27M USD | ¥13K 78.93 USD | ¥1,890 11.65 USD | ¥1,933 11.92 USD | ¥51B 316.27M USD | 9.28 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 19.3 USD |
+0.32
|
¥48B 295.82M USD | ¥6K 35.76 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥48B 295.82M USD | 11.77 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,816 17.36 USD |
+0.86
|
¥48B 293.01M USD | ¥35K 213.35 USD | ¥2,792 17.22 USD | ¥2,868 17.68 USD | ¥48B 293.01M USD | 13.81 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,733 10.69 USD |
+0.52
|
¥46B 280.97M USD | ¥12K 76.46 USD | ¥1,708 10.53 USD | ¥1,745 10.76 USD | ¥46B 280.97M USD | 13.31 | ¥130 0.8 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,220 19.85 USD |
+0.16
|
¥43B 266.35M USD | ¥6K 34.53 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥43B 266.35M USD | 11.64 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,434 15.01 USD |
-2.13
|
¥43B 266.01M USD | ¥18K 107.91 USD | ¥2,418 14.91 USD | ¥2,480 15.29 USD | ¥43B 266.01M USD | 8.79 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,825 17.42 USD |
+0.28
|
¥42B 261.81M USD | ¥100 0.62 USD | ¥2,825 17.42 USD | ¥2,825 17.42 USD | ¥42B 261.81M USD | 12.11 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,090 31.39 USD |
-0.39
|
¥42B 256.35M USD | ¥702K 4.33K USD | ¥4,815 29.69 USD | ¥5,510 33.98 USD | ¥42B 256.35M USD | 83.70 | ¥61 0.37 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,504 9.27 USD |
-0.59
|
¥41B 250.43M USD | ¥58K 355.17 USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥41B 250.43M USD | 10.40 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,558 9.61 USD |
0
|
¥40B 246.27M USD | ¥7K 43.78 USD | ¥1,545 9.53 USD | ¥1,564 9.64 USD | ¥40B 246.27M USD | 12.07 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,430 14.98 USD |
-1.86
|
¥38B 233.52M USD | ¥114K 706.02 USD | ¥2,402 14.81 USD | ¥2,489 15.35 USD | ¥38B 233.52M USD | 14.78 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,105 25.31 USD |
0
|
¥35B 214.05M USD | ¥1K 6.78 USD | ¥4,045 24.94 USD | ¥4,105 25.31 USD | ¥35B 214.05M USD | 7.15 | ¥574 3.54 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥504 3.11 USD |
+0.6
|
¥35B 213.49M USD | ¥92K 568.52 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥35B 213.49M USD | 20.48 | ¥25 0.15 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,050 31.14 USD |
0
|
¥33B 205.83M USD | ¥41K 254.04 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥33B 205.83M USD | 27.02 | ¥187 1.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,065 18.9 USD |
-5.26
|
¥33B 201.86M USD | ¥603K 3.72K USD | ¥3,010 18.56 USD | ¥3,295 20.32 USD | ¥33B 201.86M USD | 39.81 | ¥77 0.47 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,706 10.52 USD |
+0.71
|
¥32B 197.32M USD | ¥2K 11.72 USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥32B 197.32M USD | 14.89 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,493 9.21 USD |
+1.01
|
¥32B 194.34M USD | ¥8K 51.8 USD | ¥1,480 9.13 USD | ¥1,501 9.26 USD | ¥32B 194.34M USD | 9.10 | ¥164 1.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,975 12.18 USD |
+1.44
|
¥30B 187.79M USD | ¥36K 225.06 USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥30B 187.79M USD | 8.82 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥889 5.48 USD |
-0.11
|
¥30B 185.94M USD | ¥64K 392.17 USD | ¥888 5.48 USD | ¥900 5.55 USD | ¥30B 185.94M USD | 35.29 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,848 11.4 USD |
+0.49
|
¥30B 182.5M USD | ¥23K 141.2 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥30B 182.5M USD | 10.08 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥29B 177.44M USD | ¥8K 48.71 USD | ¥3,510 21.64 USD | ¥3,560 21.95 USD | ¥29B 177.44M USD | 9.04 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,015 24.76 USD |
-0.12
|
¥28B 172.84M USD | ¥21K 127.02 USD | ¥3,965 24.45 USD | ¥4,030 24.85 USD | ¥28B 172.84M USD | 6.23 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,860 103.96 USD |
-2.54
|
¥27B 167.04M USD | ¥24K 149.84 USD | ¥16,740 103.22 USD | ¥17,950 110.68 USD | ¥27B 167.04M USD | 24.67 | ¥683 4.21 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,713 10.56 USD |
+0.59
|
¥26B 159.9M USD | ¥23K 139.35 USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥26B 159.9M USD | 19.72 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥5K 29.6 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥902 5.56 USD |
+0.22
|
¥23B 144.46M USD | ¥4K 27.13 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥23B 144.46M USD | 12.10 | ¥75 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,176 7.25 USD |
+0.09
|
¥23B 139.7M USD | ¥63K 387.85 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 139.7M USD | 10.21 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥23B 139.22M USD | ¥800 4.93 USD | ¥5,440 33.54 USD | ¥5,450 33.61 USD | ¥23B 139.22M USD | 8.62 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,873 11.55 USD |
-1.46
|
¥21B 132.41M USD | ¥9K 57.96 USD | ¥1,873 11.55 USD | ¥1,901 11.72 USD | ¥21B 132.41M USD | 11.98 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥680 4.19 USD |
-1.6
|
¥21B 131.28M USD | ¥47K 287.34 USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥21B 131.28M USD | 80.00 | ¥8 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}