Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,821 23.56 USD |
0
|
¥13T 79.17B USD | ¥8M 51.01K USD | ¥3,788 23.36 USD | ¥3,867 23.84 USD | ¥13T 79.17B USD | 36.49 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,902 42.56 USD |
+3.02
|
¥6T 39.71B USD | ¥2M 9.76K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.71B USD | 38.72 | ¥178 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,840 17.51 USD |
-1.8
|
¥3T 18.57B USD | ¥5M 31.65K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.57B USD | 18.70 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,625 16.19 USD |
+1.63
|
¥3T 18.55B USD | ¥2M 9.66K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.55B USD | 25.03 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,924 36.53 USD |
+2
|
¥3T 16.69B USD | ¥1M 7.56K USD | ¥5,827 35.93 USD | ¥5,939 36.62 USD | ¥3T 16.69B USD | 35.66 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,809 41.99 USD |
+2.04
|
¥2T 15.44B USD | ¥301K 1.85K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.44B USD | 33.67 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,091 43.72 USD |
+3.43
|
¥2T 12.3B USD | ¥697K 4.3K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.3B USD | 34.47 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,471 33.73 USD |
+0.63
|
¥1T 8.45B USD | ¥250K 1.54K USD | ¥5,401 33.3 USD | ¥5,511 33.98 USD | ¥1T 8.45B USD | 24.01 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,994 18.46 USD |
+1.53
|
¥930B 5.73B USD | ¥614K 3.79K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥930B 5.73B USD | 30.30 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,690 10.42 USD |
+0.63
|
¥849B 5.24B USD | ¥295K 1.82K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥849B 5.24B USD | 22.31 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,334 45.22 USD |
+3.83
|
¥822B 5.07B USD | ¥212K 1.3K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥822B 5.07B USD | 81.76 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,900 48.71 USD |
+4.08
|
¥748B 4.61B USD | ¥621K 3.83K USD | ¥7,550 46.55 USD | ¥7,930 48.9 USD | ¥748B 4.61B USD | 473.05 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,425 33.45 USD |
+1.97
|
¥636B 3.92B USD | ¥274K 1.69K USD | ¥5,375 33.14 USD | ¥5,458 33.65 USD | ¥636B 3.92B USD | 43.76 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,046 49.61 USD |
-2.51
|
¥592B 3.65B USD | ¥304K 1.87K USD | ¥7,981 49.21 USD | ¥8,150 50.25 USD | ¥592B 3.65B USD | 30.75 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,519 21.7 USD |
+1.56
|
¥497B 3.06B USD | ¥146K 897.79 USD | ¥3,470 21.4 USD | ¥3,539 21.82 USD | ¥497B 3.06B USD | 104.70 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,345 26.79 USD |
+2.96
|
¥166B 1.03B USD | ¥232K 1.43K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥166B 1.03B USD | 44.18 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,080 12.83 USD |
-2.07
|
¥58B 359.76M USD | ¥895K 5.52K USD | ¥2,053 12.66 USD | ¥2,177 13.42 USD | ¥58B 359.76M USD | 34.48 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,268 7.82 USD |
+2.26
|
¥15B 93.47M USD | ¥157K 968.08 USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥15B 93.47M USD | 19.55 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,042 6.43 USD |
-1.51
|
¥13B 77.61M USD | ¥87K 534.6 USD | ¥1,024 6.31 USD | ¥1,079 6.65 USD | ¥13B 77.61M USD | 121.58 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥87K 537.07 USD | ¥94 0.58 USD | ¥95 0.59 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,020 444.09 USD |
+2.16
|
¥5T 27.92B USD | ¥59K 363.19 USD | ¥71,010 437.86 USD | ¥72,300 445.81 USD | ¥5T 27.92B USD | 27.31 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,574 34.37 USD |
-1.36
|
¥771B 4.75B USD | ¥98K 606.75 USD | ¥5,569 34.34 USD | ¥5,646 34.81 USD | ¥771B 4.75B USD | 20.67 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,824 48.24 USD |
+2.95
|
¥688B 4.24B USD | ¥172K 1.06K USD | ¥7,690 47.42 USD | ¥7,863 48.48 USD | ¥688B 4.24B USD | 43.80 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,147 31.74 USD |
-0.69
|
¥612B 3.78B USD | ¥109K 673.34 USD | ¥5,125 31.6 USD | ¥5,199 32.06 USD | ¥612B 3.78B USD | 19.98 | ¥258 1.59 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,930 42.73 USD |
+3.13
|
¥463B 2.86B USD | ¥75K 464.31 USD | ¥6,830 42.11 USD | ¥7,010 43.22 USD | ¥463B 2.86B USD | 34.14 | ¥203 1.25 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,380 57.84 USD |
+2.39
|
¥461B 2.84B USD | ¥88K 540.15 USD | ¥9,282 57.23 USD | ¥9,430 58.15 USD | ¥461B 2.84B USD | 37.04 | ¥253 1.56 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,970 92.31 USD |
+3.23
|
¥422B 2.6B USD | ¥25K 156.62 USD | ¥14,640 90.27 USD | ¥15,090 93.05 USD | ¥422B 2.6B USD | 29.16 | ¥513 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,050 55.8 USD |
+2.03
|
¥411B 2.53B USD | ¥16K 101.12 USD | ¥8,960 55.25 USD | ¥9,100 56.11 USD | ¥411B 2.53B USD | 17.36 | ¥521 3.21 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,861 17.64 USD |
+2.25
|
¥370B 2.28B USD | ¥148K 911.36 USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥370B 2.28B USD | 13.79 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,196 19.71 USD |
+0.69
|
¥370B 2.28B USD | ¥40K 249.11 USD | ¥3,155 19.45 USD | ¥3,207 19.77 USD | ¥370B 2.28B USD | 13.39 | ¥239 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,470 95.39 USD |
+4.6
|
¥365B 2.25B USD | ¥81K 499.46 USD | ¥15,150 93.42 USD | ¥15,550 95.88 USD | ¥365B 2.25B USD | 26.13 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,720 90.77 USD |
+0.96
|
¥344B 2.12B USD | ¥45K 278.71 USD | ¥14,510 89.47 USD | ¥14,750 90.95 USD | ¥344B 2.12B USD | 16.38 | ¥898 5.54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,329 26.69 USD |
+4.29
|
¥344B 2.12B USD | ¥97K 598.73 USD | ¥4,195 25.87 USD | ¥4,335 26.73 USD | ¥344B 2.12B USD | 45.53 | ¥95 0.59 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,770 29.41 USD |
+2.14
|
¥281B 1.73B USD | ¥121K 748.57 USD | ¥4,700 28.98 USD | ¥4,800 29.6 USD | ¥281B 1.73B USD | 22.95 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,613 16.11 USD |
-0.08
|
¥272B 1.68B USD | ¥24K 149.22 USD | ¥2,613 16.11 USD | ¥2,639 16.27 USD | ¥272B 1.68B USD | 8.83 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,800 23.43 USD |
+1.88
|
¥248B 1.53B USD | ¥95K 587.63 USD | ¥3,740 23.06 USD | ¥3,810 23.49 USD | ¥248B 1.53B USD | 18.45 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,700 59.81 USD |
+2.11
|
¥222B 1.37B USD | ¥23K 139.35 USD | ¥9,620 59.32 USD | ¥9,810 60.49 USD | ¥222B 1.37B USD | 24.96 | ¥389 2.4 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,129 25.46 USD |
-0.15
|
¥213B 1.31B USD | ¥28K 170.8 USD | ¥4,125 25.44 USD | ¥4,181 25.78 USD | ¥213B 1.31B USD | 14.97 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,400 14.8 USD |
+0.84
|
¥209B 1.29B USD | ¥28K 171.42 USD | ¥2,384 14.7 USD | ¥2,427 14.97 USD | ¥209B 1.29B USD | 18.20 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,470 39.89 USD |
+3.52
|
¥177B 1.09B USD | ¥40K 244.8 USD | ¥6,200 38.23 USD | ¥6,470 39.89 USD | ¥177B 1.09B USD | 13.18 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,710 10.54 USD |
+0.18
|
¥151B 932.02M USD | ¥38K 231.85 USD | ¥1,704 10.51 USD | ¥1,725 10.64 USD | ¥151B 932.02M USD | 17.12 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,790 60.37 USD |
-0.31
|
¥147B 904.96M USD | ¥8K 48.1 USD | ¥9,770 60.24 USD | ¥9,960 61.41 USD | ¥147B 904.96M USD | 17.24 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,470 21.4 USD |
+1.91
|
¥138B 853.6M USD | ¥83K 509.32 USD | ¥3,435 21.18 USD | ¥3,605 22.23 USD | ¥138B 853.6M USD | 47.39 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,350 20.66 USD |
0
|
¥134B 828.13M USD | ¥7K 41.31 USD | ¥3,335 20.56 USD | ¥3,360 20.72 USD | ¥134B 828.13M USD | 10.91 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,842 17.52 USD |
+0.57
|
¥129B 796.45M USD | ¥22K 134.42 USD | ¥2,834 17.47 USD | ¥2,870 17.7 USD | ¥129B 796.45M USD | 13.11 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,315 26.61 USD |
+0.35
|
¥119B 736.11M USD | ¥5K 28.98 USD | ¥4,300 26.51 USD | ¥4,345 26.79 USD | ¥119B 736.11M USD | 13.30 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,450 15.11 USD |
-2.35
|
¥117B 721.79M USD | ¥27K 165.87 USD | ¥2,424 14.95 USD | ¥2,500 15.42 USD | ¥117B 721.79M USD | 22.81 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,630 40.88 USD |
+1.07
|
¥117B 720.35M USD | ¥17K 102.97 USD | ¥6,570 40.51 USD | ¥6,680 41.19 USD | ¥117B 720.35M USD | 22.76 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,490 33.85 USD |
+1.48
|
¥116B 712.72M USD | ¥12K 73.99 USD | ¥5,460 33.67 USD | ¥5,510 33.98 USD | ¥116B 712.72M USD | 9.64 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,955 24.39 USD |
+0.64
|
¥110B 680.68M USD | ¥14K 84.48 USD | ¥3,945 24.33 USD | ¥3,985 24.57 USD | ¥110B 680.68M USD | 15.02 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,450 27.44 USD |
+1.37
|
¥105B 648.86M USD | ¥43K 266.38 USD | ¥4,350 26.82 USD | ¥4,535 27.96 USD | ¥105B 648.86M USD | 102.39 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,200 19.73 USD |
+0.31
|
¥102B 629.05M USD | ¥48K 294.74 USD | ¥3,190 19.67 USD | ¥3,205 19.76 USD | ¥102B 629.05M USD | 10.28 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,280 26.39 USD |
+0.71
|
¥95B 585.44M USD | ¥20K 122.71 USD | ¥4,270 26.33 USD | ¥4,380 27.01 USD | ¥95B 585.44M USD | 19.63 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,243 13.83 USD |
+0.22
|
¥91B 563.63M USD | ¥7K 40.7 USD | ¥2,237 13.79 USD | ¥2,259 13.93 USD | ¥91B 563.63M USD | 8.74 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,893 17.84 USD |
+1.62
|
¥89B 546.32M USD | ¥34K 209.03 USD | ¥2,878 17.75 USD | ¥2,915 17.97 USD | ¥89B 546.32M USD | 14.57 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,750 10.79 USD |
+3.06
|
¥87B 538.79M USD | ¥157K 966.85 USD | ¥1,715 10.57 USD | ¥1,762 10.86 USD | ¥87B 538.79M USD | 20.99 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,567 9.66 USD |
+0.26
|
¥83B 512.71M USD | ¥22K 138.74 USD | ¥1,543 9.51 USD | ¥1,572 9.69 USD | ¥83B 512.71M USD | 11.27 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,673 10.32 USD |
-0.42
|
¥82B 506.65M USD | ¥6K 40.08 USD | ¥1,663 10.25 USD | ¥1,684 10.38 USD | ¥82B 506.65M USD | 16.27 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,925 18.04 USD |
-0.91
|
¥77B 474.64M USD | ¥53K 329.27 USD | ¥2,891 17.83 USD | ¥2,952 18.2 USD | ¥77B 474.64M USD | 13.03 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,575 22.04 USD |
+1.42
|
¥72B 445.67M USD | ¥6K 39.46 USD | ¥3,565 21.98 USD | ¥3,595 22.17 USD | ¥72B 445.67M USD | 12.93 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,865 30 USD |
+0.83
|
¥71B 439.92M USD | ¥4K 22.81 USD | ¥4,830 29.78 USD | ¥4,895 30.18 USD | ¥71B 439.92M USD | 23.50 | ¥207 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,759 10.85 USD |
+1.21
|
¥69B 424.94M USD | ¥13K 80.16 USD | ¥1,739 10.72 USD | ¥1,761 10.86 USD | ¥69B 424.94M USD | 12.92 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,070 49.76 USD |
-4.04
|
¥68B 417.18M USD | ¥45K 275.01 USD | ¥8,020 49.45 USD | ¥8,410 51.86 USD | ¥68B 417.18M USD | 14.21 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,619 16.15 USD |
-0.68
|
¥67B 410.7M USD | ¥29K 176.97 USD | ¥2,600 16.03 USD | ¥2,637 16.26 USD | ¥67B 410.7M USD | 11.24 | ¥233 1.44 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,030 24.85 USD |
+0.62
|
¥64B 395.16M USD | ¥1K 8.02 USD | ¥4,005 24.7 USD | ¥4,030 24.85 USD | ¥64B 395.16M USD | 12.24 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,207 7.44 USD |
+3.07
|
¥63B 390.86M USD | ¥56K 345.3 USD | ¥1,187 7.32 USD | ¥1,219 7.52 USD | ¥63B 390.86M USD | 0 | -¥310 -1.9 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,155 7.12 USD |
-0.26
|
¥63B 387.01M USD | ¥51K 315.09 USD | ¥1,148 7.08 USD | ¥1,166 7.19 USD | ¥63B 387.01M USD | 14.73 | ¥78 0.48 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,630 40.88 USD |
+1.07
|
¥63B 386.46M USD | ¥233K 1.43K USD | ¥6,440 39.71 USD | ¥6,750 41.62 USD | ¥63B 386.46M USD | 27.24 | ¥243 1.5 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,860 11.47 USD |
+0.59
|
¥55B 337.09M USD | ¥36K 223.21 USD | ¥1,836 11.32 USD | ¥1,866 11.51 USD | ¥55B 337.09M USD | 13.50 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,924 11.86 USD |
+0.63
|
¥52B 319.59M USD | ¥5K 32.68 USD | ¥1,910 11.78 USD | ¥1,933 11.92 USD | ¥52B 319.59M USD | 9.38 | ¥205 1.26 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,848 17.56 USD |
+2.01
|
¥48B 296.34M USD | ¥17K 105.44 USD | ¥2,792 17.22 USD | ¥2,868 17.68 USD | ¥48B 296.34M USD | 13.97 | ¥204 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥48B 295.34M USD | ¥2K 14.18 USD | ¥3,120 19.24 USD | ¥3,140 19.36 USD | ¥48B 295.34M USD | 11.75 | ¥266 1.64 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,735 10.7 USD |
+0.64
|
¥46B 281.3M USD | ¥2K 13.57 USD | ¥1,724 10.63 USD | ¥1,736 10.7 USD | ¥46B 281.3M USD | 13.32 | ¥130 0.8 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,471 15.24 USD |
-0.64
|
¥44B 270.05M USD | ¥4K 22.81 USD | ¥2,440 15.05 USD | ¥2,480 15.29 USD | ¥44B 270.05M USD | 8.92 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,230 19.92 USD |
+0.47
|
¥43B 267.17M USD | ¥2K 13.57 USD | ¥3,220 19.85 USD | ¥3,265 20.13 USD | ¥43B 267.17M USD | 11.68 | ¥276 1.7 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,825 17.42 USD |
+0.28
|
¥42B 261.81M USD | ¥100 0.62 USD | ¥2,825 17.42 USD | ¥2,825 17.42 USD | ¥42B 261.81M USD | 12.11 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥4,985 30.74 USD |
-2.45
|
¥41B 251.06M USD | ¥299K 1.84K USD | ¥4,900 30.21 USD | ¥5,510 33.98 USD | ¥41B 251.06M USD | 81.97 | ¥61 0.37 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,506 9.29 USD |
-0.46
|
¥41B 250.76M USD | ¥16K 96.81 USD | ¥1,501 9.26 USD | ¥1,525 9.4 USD | ¥41B 250.76M USD | 10.42 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,553 9.58 USD |
-0.32
|
¥40B 245.48M USD | ¥4K 22.2 USD | ¥1,545 9.53 USD | ¥1,555 9.59 USD | ¥40B 245.48M USD | 12.03 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,435 15.01 USD |
-1.66
|
¥38B 234M USD | ¥35K 214.58 USD | ¥2,427 14.97 USD | ¥2,489 15.35 USD | ¥38B 234M USD | 14.81 | ¥164 1.01 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥505 3.11 USD |
+0.8
|
¥35B 213.92M USD | ¥45K 278.09 USD | ¥503 3.1 USD | ¥510 3.14 USD | ¥35B 213.92M USD | 20.52 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,090 25.22 USD |
-0.37
|
¥35B 213.27M USD | ¥800 4.93 USD | ¥4,045 24.94 USD | ¥4,090 25.22 USD | ¥35B 213.27M USD | 7.12 | ¥574 3.54 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,120 31.57 USD |
+1.38
|
¥34B 208.68M USD | ¥19K 115.31 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥34B 208.68M USD | 27.40 | ¥187 1.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,150 19.42 USD |
-2.63
|
¥34B 207.46M USD | ¥491K 3.03K USD | ¥3,010 18.56 USD | ¥3,295 20.32 USD | ¥34B 207.46M USD | 40.91 | ¥77 0.47 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,696 10.46 USD |
+0.12
|
¥32B 196.16M USD | ¥1K 6.78 USD | ¥1,689 10.41 USD | ¥1,696 10.46 USD | ¥32B 196.16M USD | 14.81 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,484 9.15 USD |
+0.41
|
¥31B 193.17M USD | ¥4K 21.58 USD | ¥1,480 9.13 USD | ¥1,501 9.26 USD | ¥31B 193.17M USD | 9.04 | ¥164 1.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,975 12.18 USD |
+1.44
|
¥30B 187.79M USD | ¥21K 127.02 USD | ¥1,975 12.18 USD | ¥2,016 12.43 USD | ¥30B 187.79M USD | 8.82 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 5.49 USD |
+0.11
|
¥30B 186.36M USD | ¥32K 197.32 USD | ¥888 5.48 USD | ¥900 5.55 USD | ¥30B 186.36M USD | 35.37 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,846 11.38 USD |
+0.38
|
¥30B 182.3M USD | ¥7K 43.16 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥30B 182.3M USD | 10.07 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,560 21.95 USD |
+1.71
|
¥29B 177.94M USD | ¥3K 16.03 USD | ¥3,510 21.64 USD | ¥3,560 21.95 USD | ¥29B 177.94M USD | 9.07 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,015 24.76 USD |
-0.12
|
¥28B 172.84M USD | ¥12K 75.84 USD | ¥3,965 24.45 USD | ¥4,025 24.82 USD | ¥28B 172.84M USD | 6.23 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,350 106.98 USD |
+0.29
|
¥28B 171.89M USD | ¥16K 96.81 USD | ¥16,780 103.47 USD | ¥17,950 110.68 USD | ¥28B 171.89M USD | 25.37 | ¥684 4.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,723 10.62 USD |
+1.17
|
¥26B 160.83M USD | ¥10K 62.89 USD | ¥1,705 10.51 USD | ¥1,733 10.69 USD | ¥26B 160.83M USD | 19.83 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥2K 13.57 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥905 5.58 USD |
+0.56
|
¥24B 144.95M USD | ¥1K 7.4 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥24B 144.95M USD | 12.14 | ¥75 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,173 7.23 USD |
-0.17
|
¥23B 139.34M USD | ¥20K 122.71 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 139.34M USD | 10.18 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥23B 139.22M USD | ¥200 1.23 USD | ¥5,440 33.54 USD | ¥5,440 33.54 USD | ¥23B 139.22M USD | 8.62 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,889 11.65 USD |
-0.63
|
¥22B 133.54M USD | ¥1K 7.4 USD | ¥1,886 11.63 USD | ¥1,901 11.72 USD | ¥22B 133.54M USD | 12.08 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥678 4.18 USD |
-1.88
|
¥21B 130.9M USD | ¥19K 115.92 USD | ¥677 4.17 USD | ¥693 4.27 USD | ¥21B 130.9M USD | 79.76 | ¥8 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}