Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,907 24.09 USD |
-2.54
|
¥13T 80.95B USD | ¥11M 65.47K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.95B USD | 37.34 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,961 42.92 USD |
-1.57
|
¥6T 40.05B USD | ¥3M 15.94K USD | ¥6,727 41.48 USD | ¥6,973 43 USD | ¥6T 40.05B USD | 39.06 | ¥178 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,916 17.98 USD |
-2.2
|
¥3T 19.07B USD | ¥7M 42.92K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 19.07B USD | 19.22 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,657 16.38 USD |
+0.04
|
¥3T 18.78B USD | ¥1M 8.06K USD | ¥2,568 15.83 USD | ¥2,658 16.39 USD | ¥3T 18.78B USD | 25.32 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,863 36.15 USD |
-1.01
|
¥3T 16.51B USD | ¥1M 6.47K USD | ¥5,638 34.76 USD | ¥5,902 36.39 USD | ¥3T 16.51B USD | 35.22 | ¥166 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,750 41.62 USD |
-1.66
|
¥2T 15.3B USD | ¥539K 3.33K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.3B USD | 33.33 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,159 44.14 USD |
+0.48
|
¥2T 12.42B USD | ¥784K 4.84K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.42B USD | 34.76 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,611 34.6 USD |
-0.55
|
¥1T 8.67B USD | ¥256K 1.58K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.67B USD | 24.61 | ¥228 1.41 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,034 18.71 USD |
-1.01
|
¥942B 5.81B USD | ¥616K 3.8K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥942B 5.81B USD | 30.74 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,698 10.47 USD |
-0.35
|
¥853B 5.26B USD | ¥224K 1.38K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥853B 5.26B USD | 22.39 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,158 44.14 USD |
-0.87
|
¥802B 4.95B USD | ¥243K 1.5K USD | ¥6,976 43.01 USD | ¥7,221 44.53 USD | ¥802B 4.95B USD | 79.89 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,030 49.51 USD |
+1.13
|
¥760B 4.69B USD | ¥748K 4.61K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥760B 4.69B USD | 475.42 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,528 34.09 USD |
-0.05
|
¥648B 3.99B USD | ¥345K 2.13K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥648B 3.99B USD | 44.62 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,404 51.82 USD |
+1.6
|
¥619B 3.81B USD | ¥452K 2.78K USD | ¥8,140 50.19 USD | ¥8,500 52.41 USD | ¥619B 3.81B USD | 32.14 | ¥261 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,537 21.81 USD |
-0.11
|
¥499B 3.08B USD | ¥294K 1.81K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥499B 3.08B USD | 105.26 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,410 27.19 USD |
+0.46
|
¥169B 1.04B USD | ¥385K 2.37K USD | ¥4,250 26.21 USD | ¥4,430 27.32 USD | ¥169B 1.04B USD | 44.84 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,222 13.7 USD |
-2.59
|
¥62B 384.32M USD | ¥741K 4.57K USD | ¥2,162 13.33 USD | ¥2,240 13.81 USD | ¥62B 384.32M USD | 36.76 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,277 7.87 USD |
-3.04
|
¥15B 94.14M USD | ¥260K 1.6K USD | ¥1,238 7.63 USD | ¥1,297 8 USD | ¥15B 94.14M USD | 19.66 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,115 6.88 USD |
-4.04
|
¥13B 83.05M USD | ¥63K 389.7 USD | ¥1,095 6.75 USD | ¥1,148 7.08 USD | ¥13B 83.05M USD | 131.48 | ¥8 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.05
|
¥5B 28.25M USD | ¥206K 1.27K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,270 445.63 USD |
-0.37
|
¥5T 28.02B USD | ¥80K 493.91 USD | ¥69,460 428.3 USD | ¥72,270 445.63 USD | ¥5T 28.02B USD | 27.37 | ¥3K 16.28 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,680 35.02 USD |
-0.75
|
¥785B 4.84B USD | ¥91K 559.27 USD | ¥5,616 34.63 USD | ¥5,695 35.12 USD | ¥785B 4.84B USD | 21.07 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,843 48.36 USD |
+0.9
|
¥690B 4.25B USD | ¥223K 1.37K USD | ¥7,511 46.31 USD | ¥7,903 48.73 USD | ¥690B 4.25B USD | 43.86 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,276 32.53 USD |
-1.42
|
¥628B 3.87B USD | ¥164K 1.01K USD | ¥5,167 31.86 USD | ¥5,297 32.66 USD | ¥628B 3.87B USD | 20.49 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,474 58.42 USD |
-0.47
|
¥466B 2.87B USD | ¥123K 760.9 USD | ¥9,168 56.53 USD | ¥9,509 58.63 USD | ¥466B 2.87B USD | 37.44 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,950 42.85 USD |
+1.02
|
¥464B 2.86B USD | ¥99K 608.6 USD | ¥6,640 40.94 USD | ¥6,990 43.1 USD | ¥464B 2.86B USD | 34.24 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,400 94.96 USD |
-1.16
|
¥435B 2.68B USD | ¥45K 278.09 USD | ¥14,770 91.07 USD | ¥15,440 95.21 USD | ¥435B 2.68B USD | 29.95 | ¥514 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,260 57.1 USD |
-0.32
|
¥420B 2.59B USD | ¥28K 174.5 USD | ¥8,970 55.31 USD | ¥9,270 57.16 USD | ¥420B 2.59B USD | 17.76 | ¥521 3.21 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,920 18.01 USD |
-0.14
|
¥378B 2.33B USD | ¥135K 833.05 USD | ¥2,855 17.6 USD | ¥2,928 18.05 USD | ¥378B 2.33B USD | 14.08 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,200 19.73 USD |
-0.31
|
¥370B 2.28B USD | ¥53K 326.19 USD | ¥3,179 19.6 USD | ¥3,209 19.79 USD | ¥370B 2.28B USD | 13.41 | ¥238 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,400 94.96 USD |
-3.75
|
¥364B 2.24B USD | ¥172K 1.06K USD | ¥14,750 90.95 USD | ¥15,500 95.58 USD | ¥364B 2.24B USD | 26.01 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,820 91.38 USD |
-0.07
|
¥347B 2.14B USD | ¥42K 258.98 USD | ¥14,700 90.64 USD | ¥14,860 91.63 USD | ¥347B 2.14B USD | 16.52 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,318 26.63 USD |
-1.14
|
¥343B 2.11B USD | ¥72K 447.05 USD | ¥4,202 25.91 USD | ¥4,353 26.84 USD | ¥343B 2.11B USD | 45.55 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,805 29.63 USD |
-0.83
|
¥283B 1.74B USD | ¥128K 791.73 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥283B 1.74B USD | 23.11 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,635 16.25 USD |
-0.19
|
¥274B 1.69B USD | ¥26K 162.17 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥274B 1.69B USD | 8.91 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,825 23.59 USD |
0
|
¥250B 1.54B USD | ¥126K 778.17 USD | ¥3,790 23.37 USD | ¥3,915 24.14 USD | ¥250B 1.54B USD | 18.58 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,780 60.3 USD |
+0.82
|
¥224B 1.38B USD | ¥29K 178.2 USD | ¥9,480 58.46 USD | ¥9,890 60.98 USD | ¥224B 1.38B USD | 25.21 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,184 25.8 USD |
+0.14
|
¥216B 1.33B USD | ¥34K 210.88 USD | ¥4,113 25.36 USD | ¥4,204 25.92 USD | ¥216B 1.33B USD | 15.17 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,443 15.06 USD |
-0.08
|
¥212B 1.31B USD | ¥65K 398.33 USD | ¥2,368 14.6 USD | ¥2,454 15.13 USD | ¥212B 1.31B USD | 18.53 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,060 37.37 USD |
+1
|
¥166B 1.03B USD | ¥11K 70.29 USD | ¥5,930 36.57 USD | ¥6,070 37.43 USD | ¥166B 1.03B USD | 12.36 | ¥490 3.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,722 10.62 USD |
-0.12
|
¥154B 951.35M USD | ¥31K 189.3 USD | ¥1,709 10.54 USD | ¥1,726 10.64 USD | ¥154B 951.35M USD | 17.25 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥10,000 61.66 USD |
-1.38
|
¥150B 924.37M USD | ¥10K 62.89 USD | ¥9,890 60.98 USD | ¥10,030 61.85 USD | ¥150B 924.37M USD | 17.61 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,500 21.58 USD |
-0.85
|
¥140B 860.97M USD | ¥94K 579.62 USD | ¥3,415 21.06 USD | ¥3,510 21.64 USD | ¥140B 860.97M USD | 47.89 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,345 20.63 USD |
-0.3
|
¥134B 826.89M USD | ¥12K 71.53 USD | ¥3,325 20.5 USD | ¥3,355 20.69 USD | ¥134B 826.89M USD | 10.90 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,858 17.62 USD |
-0.31
|
¥130B 800.93M USD | ¥20K 121.47 USD | ¥2,842 17.52 USD | ¥2,872 17.71 USD | ¥130B 800.93M USD | 13.18 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,385 27.04 USD |
-0.9
|
¥121B 748.06M USD | ¥7K 43.78 USD | ¥4,310 26.58 USD | ¥4,415 27.22 USD | ¥121B 748.06M USD | 13.51 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,475 15.26 USD |
-1.32
|
¥118B 730.57M USD | ¥30K 186.83 USD | ¥2,402 14.81 USD | ¥2,499 15.41 USD | ¥118B 730.57M USD | 23.05 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,660 41.07 USD |
-1.19
|
¥117B 723.61M USD | ¥29K 181.28 USD | ¥6,510 40.14 USD | ¥6,680 41.19 USD | ¥117B 723.61M USD | 22.87 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,450 33.61 USD |
+0.74
|
¥115B 707.53M USD | ¥7K 45.63 USD | ¥5,430 33.48 USD | ¥5,470 33.73 USD | ¥115B 707.53M USD | 9.57 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 24.48 USD |
+0.51
|
¥111B 683.26M USD | ¥18K 110.99 USD | ¥3,935 24.26 USD | ¥3,980 24.54 USD | ¥111B 683.26M USD | 15.06 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,420 27.25 USD |
-0.11
|
¥105B 644.48M USD | ¥16K 96.19 USD | ¥4,335 26.73 USD | ¥4,440 27.38 USD | ¥105B 644.48M USD | 101.91 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,180 19.61 USD |
-0.78
|
¥101B 625.12M USD | ¥27K 168.95 USD | ¥3,170 19.55 USD | ¥3,190 19.67 USD | ¥101B 625.12M USD | 10.22 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,340 26.76 USD |
+3.95
|
¥96B 593.65M USD | ¥42K 260.21 USD | ¥4,175 25.74 USD | ¥4,360 26.88 USD | ¥96B 593.65M USD | 19.91 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,243 13.83 USD |
-0.36
|
¥91B 563.63M USD | ¥10K 58.58 USD | ¥2,230 13.75 USD | ¥2,246 13.85 USD | ¥91B 563.63M USD | 8.74 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,947 18.17 USD |
-0.74
|
¥90B 556.52M USD | ¥97K 597.5 USD | ¥2,826 17.43 USD | ¥2,951 18.2 USD | ¥90B 556.52M USD | 14.83 | ¥199 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,736 10.7 USD |
+0.12
|
¥87B 534.48M USD | ¥150K 928 USD | ¥1,683 10.38 USD | ¥1,744 10.75 USD | ¥87B 534.48M USD | 20.81 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,570 9.68 USD |
+0.71
|
¥83B 513.69M USD | ¥23K 143.67 USD | ¥1,550 9.56 USD | ¥1,571 9.69 USD | ¥83B 513.69M USD | 11.30 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,662 10.25 USD |
+0.3
|
¥82B 503.32M USD | ¥8K 51.18 USD | ¥1,654 10.2 USD | ¥1,676 10.33 USD | ¥82B 503.32M USD | 16.15 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,979 18.37 USD |
+2.09
|
¥78B 483.41M USD | ¥104K 640.05 USD | ¥2,859 17.63 USD | ¥2,990 18.44 USD | ¥78B 483.41M USD | 13.27 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,580 22.07 USD |
-0.56
|
¥72B 446.29M USD | ¥19K 117.77 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥72B 446.29M USD | 12.94 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,880 30.09 USD |
-1.61
|
¥72B 441.28M USD | ¥9K 54.88 USD | ¥4,870 30.03 USD | ¥5,010 30.89 USD | ¥72B 441.28M USD | 23.59 | ¥207 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,510 52.47 USD |
-3.62
|
¥71B 439.92M USD | ¥52K 320.64 USD | ¥8,470 52.23 USD | ¥9,140 56.36 USD | ¥71B 439.92M USD | 14.98 | ¥568 3.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,749 10.78 USD |
-0.17
|
¥69B 423.8M USD | ¥10K 64.74 USD | ¥1,740 10.73 USD | ¥1,752 10.8 USD | ¥69B 423.8M USD | 12.85 | ¥136 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,681 16.53 USD |
-2.33
|
¥68B 420.42M USD | ¥50K 307.69 USD | ¥2,658 16.39 USD | ¥2,782 17.15 USD | ¥68B 420.42M USD | 11.51 | ¥233 1.44 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,820 42.05 USD |
-1.45
|
¥64B 397.54M USD | ¥233K 1.44K USD | ¥6,570 40.51 USD | ¥6,950 42.85 USD | ¥64B 397.54M USD | 27.99 | ¥244 1.5 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,186 7.31 USD |
+0.34
|
¥64B 397.4M USD | ¥61K 376.13 USD | ¥1,170 7.21 USD | ¥1,198 7.39 USD | ¥64B 397.4M USD | 15.13 | ¥78 0.48 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,025 24.82 USD |
-0.12
|
¥64B 394.67M USD | ¥2K 9.25 USD | ¥4,015 24.76 USD | ¥4,030 24.85 USD | ¥64B 394.67M USD | 12.22 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,192 7.35 USD |
-0.42
|
¥63B 386M USD | ¥18K 110.99 USD | ¥1,182 7.29 USD | ¥1,200 7.4 USD | ¥63B 386M USD | 0 | -¥310 -1.9 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,829 11.28 USD |
+0.05
|
¥54B 331.47M USD | ¥31K 193 USD | ¥1,816 11.2 USD | ¥1,829 11.28 USD | ¥54B 331.47M USD | 13.26 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,923 11.86 USD |
+1.05
|
¥52B 319.43M USD | ¥8K 48.71 USD | ¥1,898 11.7 USD | ¥1,930 11.9 USD | ¥52B 319.43M USD | 9.38 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,165 19.52 USD |
+0.16
|
¥49B 299.12M USD | ¥7K 44.4 USD | ¥3,125 19.27 USD | ¥3,185 19.64 USD | ¥49B 299.12M USD | 11.90 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,843 17.53 USD |
-0.25
|
¥48B 295.82M USD | ¥24K 147.99 USD | ¥2,793 17.22 USD | ¥2,851 17.58 USD | ¥48B 295.82M USD | 13.95 | ¥204 1.26 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,757 10.83 USD |
-0.17
|
¥46B 284.87M USD | ¥3K 16.03 USD | ¥1,740 10.73 USD | ¥1,759 10.85 USD | ¥46B 284.87M USD | 13.49 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,514 15.5 USD |
+0.52
|
¥45B 274.75M USD | ¥7K 43.16 USD | ¥2,485 15.32 USD | ¥2,544 15.69 USD | ¥45B 274.75M USD | 9.08 | ¥277 1.71 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,430 33.48 USD |
-5.73
|
¥44B 273.48M USD | ¥438K 2.7K USD | ¥5,250 32.37 USD | ¥5,730 35.33 USD | ¥44B 273.48M USD | 88.92 | ¥61 0.38 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,235 19.95 USD |
-0.92
|
¥43B 267.59M USD | ¥5K 28.36 USD | ¥3,210 19.79 USD | ¥3,245 20.01 USD | ¥43B 267.59M USD | 11.69 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,828 17.44 USD |
+0.82
|
¥42B 262.09M USD | ¥300 1.85 USD | ¥2,820 17.39 USD | ¥2,828 17.44 USD | ¥42B 262.09M USD | 12.13 | ¥233 1.44 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,532 9.45 USD |
+0.46
|
¥41B 255.09M USD | ¥15K 94.34 USD | ¥1,514 9.34 USD | ¥1,533 9.45 USD | ¥41B 255.09M USD | 10.60 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,548 9.55 USD |
-0.96
|
¥40B 244.69M USD | ¥4K 21.58 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥40B 244.69M USD | 12.00 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,495 15.38 USD |
-0.64
|
¥39B 239.77M USD | ¥42K 261.44 USD | ¥2,477 15.27 USD | ¥2,509 15.47 USD | ¥39B 239.77M USD | 15.16 | ¥164 1.01 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥508 3.13 USD |
-0.59
|
¥35B 215.19M USD | ¥143K 883.61 USD | ¥503 3.1 USD | ¥510 3.14 USD | ¥35B 215.19M USD | 20.62 | ¥25 0.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,235 19.95 USD |
+18.28
|
¥35B 213.05M USD | ¥136K 841.06 USD | ¥3,235 19.95 USD | ¥3,235 19.95 USD | ¥35B 213.05M USD | 41.94 | ¥77 0.48 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,085 25.19 USD |
-1.21
|
¥35B 213.01M USD | ¥500 3.08 USD | ¥4,085 25.19 USD | ¥4,135 25.5 USD | ¥35B 213.01M USD | 7.11 | ¥574 3.54 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,190 32 USD |
-3.35
|
¥34B 211.54M USD | ¥21K 128.87 USD | ¥5,110 31.51 USD | ¥5,250 32.37 USD | ¥34B 211.54M USD | 27.77 | ¥187 1.15 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,533 9.45 USD |
+0.66
|
¥32B 199.55M USD | ¥8K 49.33 USD | ¥1,513 9.33 USD | ¥1,548 9.55 USD | ¥32B 199.55M USD | 9.34 | ¥164 1.01 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,716 10.58 USD |
-0.12
|
¥32B 198.48M USD | ¥2K 14.18 USD | ¥1,704 10.51 USD | ¥1,717 10.59 USD | ¥32B 198.48M USD | 14.97 | ¥115 0.71 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,904 11.74 USD |
-0.88
|
¥30B 188.03M USD | ¥12K 75.84 USD | ¥1,890 11.65 USD | ¥1,950 12.02 USD | ¥30B 188.03M USD | 10.40 | ¥183 1.13 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥889 5.48 USD |
-2.09
|
¥30B 185.94M USD | ¥56K 344.07 USD | ¥886 5.46 USD | ¥896 5.52 USD | ¥30B 185.94M USD | 35.22 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,953 12.04 USD |
-0.91
|
¥30B 185.7M USD | ¥26K 160.32 USD | ¥1,937 11.94 USD | ¥1,971 12.15 USD | ¥30B 185.7M USD | 8.73 | ¥224 1.38 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥18,390 113.4 USD |
-5.06
|
¥30B 182.2M USD | ¥15K 90.03 USD | ¥18,200 112.22 USD | ¥19,270 118.82 USD | ¥30B 182.2M USD | 26.89 | ¥684 4.22 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,510 21.64 USD |
-0.14
|
¥28B 175.44M USD | ¥2K 15.42 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥28B 175.44M USD | 8.93 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,040 24.91 USD |
-0.25
|
¥28B 174.72M USD | ¥12K 74.61 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥28B 174.72M USD | 6.27 | ¥644 3.97 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,719 10.6 USD |
-2.39
|
¥26B 160.46M USD | ¥40K 246.03 USD | ¥1,702 10.49 USD | ¥1,756 10.83 USD | ¥26B 160.46M USD | 19.79 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥3K 19.73 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥903 5.57 USD |
-0.11
|
¥23B 144.63M USD | ¥3K 17.27 USD | ¥901 5.56 USD | ¥915 5.64 USD | ¥23B 144.63M USD | 12.12 | ¥74 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,198 7.39 USD |
0
|
¥23B 142.31M USD | ¥41K 250.35 USD | ¥1,185 7.31 USD | ¥1,205 7.43 USD | ¥23B 142.31M USD | 10.40 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,400 33.3 USD |
-0.74
|
¥22B 138.2M USD | ¥400 2.47 USD | ¥5,360 33.05 USD | ¥5,400 33.3 USD | ¥22B 138.2M USD | 8.56 | ¥630 3.89 USD | ||
Yushin Company
6482.T
JP
|
¥695 4.29 USD |
-0.43
|
¥22B 134.18M USD | ¥5K 30.21 USD | ¥695 4.29 USD | ¥702 4.33 USD | ¥22B 134.18M USD | 81.57 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,880 11.59 USD |
-0.84
|
¥22B 132.91M USD | ¥2K 9.87 USD | ¥1,880 11.59 USD | ¥1,900 11.72 USD | ¥22B 132.91M USD | 12.03 | ¥156 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}