Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (175)
Industria (175)
- {{item.name}}
- Todos los sectores
- Industria (175)
Maquinaria Industrial Especializada (175)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,880 23.92 USD |
-3.22
|
¥13T 80.39B USD | ¥16M 96.8K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.39B USD | 37.08 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,851 42.24 USD |
-3.13
|
¥6T 39.42B USD | ¥5M 27.91K USD | ¥6,727 41.48 USD | ¥6,985 43.07 USD | ¥6T 39.42B USD | 38.44 | ¥178 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,909 17.94 USD |
-2.45
|
¥3T 19.02B USD | ¥10M 62.56K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 19.02B USD | 19.16 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,598 16.02 USD |
-2.18
|
¥3T 18.36B USD | ¥2M 15.21K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.36B USD | 24.76 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,972 36.82 USD |
+0.83
|
¥3T 16.82B USD | ¥2M 12.77K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.82B USD | 35.88 | ¥166 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,709 41.37 USD |
-2.26
|
¥2T 15.21B USD | ¥858K 5.29K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.21B USD | 33.13 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,032 43.36 USD |
-1.31
|
¥2T 12.2B USD | ¥1M 6.91K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.2B USD | 34.15 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,541 34.17 USD |
-1.79
|
¥1T 8.56B USD | ¥394K 2.43K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.56B USD | 24.30 | ¥228 1.41 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,989 18.43 USD |
-2.48
|
¥928B 5.72B USD | ¥1M 7.35K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥928B 5.72B USD | 30.28 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 10.44 USD |
-0.67
|
¥850B 5.24B USD | ¥599K 3.7K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥850B 5.24B USD | 22.31 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,173 44.23 USD |
-0.66
|
¥804B 4.96B USD | ¥434K 2.67K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥804B 4.96B USD | 80.10 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,740 47.73 USD |
-2.52
|
¥733B 4.52B USD | ¥1M 8.34K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥733B 4.52B USD | 464.30 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,472 33.74 USD |
-1.07
|
¥641B 3.95B USD | ¥564K 3.48K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥641B 3.95B USD | 44.16 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,546 52.7 USD |
+3.31
|
¥629B 3.88B USD | ¥993K 6.12K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥629B 3.88B USD | 32.69 | ¥261 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,503 21.6 USD |
-1.07
|
¥494B 3.05B USD | ¥453K 2.8K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥494B 3.05B USD | 104.13 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,295 26.48 USD |
-2.16
|
¥164B 1.01B USD | ¥568K 3.5K USD | ¥4,245 26.18 USD | ¥4,430 27.32 USD | ¥164B 1.01B USD | 43.67 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,176 13.42 USD |
-4.6
|
¥61B 376.37M USD | ¥1M 7.41K USD | ¥2,153 13.28 USD | ¥2,240 13.81 USD | ¥61B 376.37M USD | 36.13 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,258 7.76 USD |
-4.48
|
¥15B 92.74M USD | ¥370K 2.28K USD | ¥1,238 7.63 USD | ¥1,297 8 USD | ¥15B 92.74M USD | 19.37 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,095 6.75 USD |
-5.77
|
¥13B 81.56M USD | ¥120K 736.85 USD | ¥1,092 6.73 USD | ¥1,148 7.08 USD | ¥13B 81.56M USD | 129.12 | ¥8 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.05
|
¥5B 28.25M USD | ¥267K 1.65K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥71,240 439.28 USD |
-1.79
|
¥4T 27.62B USD | ¥129K 796.05 USD | ¥69,460 428.3 USD | ¥72,330 446 USD | ¥4T 27.62B USD | 26.98 | ¥3K 16.28 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,641 34.78 USD |
-1.43
|
¥780B 4.81B USD | ¥172K 1.06K USD | ¥5,616 34.63 USD | ¥5,695 35.12 USD | ¥780B 4.81B USD | 20.92 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,752 47.8 USD |
-0.27
|
¥682B 4.2B USD | ¥354K 2.18K USD | ¥7,511 46.31 USD | ¥7,903 48.73 USD | ¥682B 4.2B USD | 43.36 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,263 32.45 USD |
-1.66
|
¥626B 3.86B USD | ¥304K 1.87K USD | ¥5,167 31.86 USD | ¥5,313 32.76 USD | ¥626B 3.86B USD | 20.44 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,344 57.62 USD |
-1.84
|
¥459B 2.83B USD | ¥218K 1.35K USD | ¥9,168 56.53 USD | ¥9,509 58.63 USD | ¥459B 2.83B USD | 36.90 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,870 42.36 USD |
-0.15
|
¥459B 2.83B USD | ¥179K 1.11K USD | ¥6,640 40.94 USD | ¥6,990 43.1 USD | ¥459B 2.83B USD | 33.84 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,030 92.68 USD |
-3.53
|
¥424B 2.61B USD | ¥82K 504.39 USD | ¥14,770 91.07 USD | ¥15,440 95.21 USD | ¥424B 2.61B USD | 29.23 | ¥514 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,060 55.87 USD |
-2.48
|
¥411B 2.53B USD | ¥45K 275.01 USD | ¥8,970 55.31 USD | ¥9,270 57.16 USD | ¥411B 2.53B USD | 17.38 | ¥521 3.21 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,879 17.75 USD |
-1.54
|
¥372B 2.3B USD | ¥218K 1.34K USD | ¥2,855 17.6 USD | ¥2,928 18.05 USD | ¥372B 2.3B USD | 13.88 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,186 19.65 USD |
-0.75
|
¥369B 2.27B USD | ¥120K 741.17 USD | ¥3,179 19.6 USD | ¥3,209 19.79 USD | ¥369B 2.27B USD | 13.35 | ¥238 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,140 93.36 USD |
-5.38
|
¥357B 2.2B USD | ¥276K 1.7K USD | ¥14,750 90.95 USD | ¥15,500 95.58 USD | ¥357B 2.2B USD | 25.57 | ¥592 3.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,750 90.95 USD |
-0.54
|
¥345B 2.13B USD | ¥94K 580.23 USD | ¥14,660 90.4 USD | ¥14,860 91.63 USD | ¥345B 2.13B USD | 16.43 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,239 26.14 USD |
-2.95
|
¥336B 2.07B USD | ¥134K 824.41 USD | ¥4,202 25.91 USD | ¥4,353 26.84 USD | ¥336B 2.07B USD | 44.71 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,755 29.32 USD |
-1.86
|
¥280B 1.73B USD | ¥234K 1.44K USD | ¥4,665 28.77 USD | ¥4,810 29.66 USD | ¥280B 1.73B USD | 22.87 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,619 16.15 USD |
-0.8
|
¥272B 1.68B USD | ¥52K 318.17 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥272B 1.68B USD | 8.85 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,780 23.31 USD |
-1.18
|
¥247B 1.52B USD | ¥263K 1.62K USD | ¥3,730 23 USD | ¥3,915 24.14 USD | ¥247B 1.52B USD | 18.36 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,690 59.75 USD |
-0.1
|
¥222B 1.37B USD | ¥54K 334.82 USD | ¥9,480 58.46 USD | ¥9,890 60.98 USD | ¥222B 1.37B USD | 24.97 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,166 25.69 USD |
-0.29
|
¥215B 1.33B USD | ¥66K 405.12 USD | ¥4,113 25.36 USD | ¥4,204 25.92 USD | ¥215B 1.33B USD | 15.10 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,422 14.93 USD |
-0.94
|
¥211B 1.3B USD | ¥122K 751.04 USD | ¥2,368 14.6 USD | ¥2,454 15.13 USD | ¥211B 1.3B USD | 18.37 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,280 38.72 USD |
+4.67
|
¥172B 1.06B USD | ¥79K 486.51 USD | ¥5,930 36.57 USD | ¥6,300 38.85 USD | ¥172B 1.06B USD | 12.81 | ¥490 3.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,720 10.61 USD |
-0.23
|
¥154B 950.25M USD | ¥86K 527.82 USD | ¥1,709 10.54 USD | ¥1,731 10.67 USD | ¥154B 950.25M USD | 17.23 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥10,010 61.72 USD |
-1.28
|
¥150B 925.29M USD | ¥21K 127.02 USD | ¥9,890 60.98 USD | ¥10,030 61.85 USD | ¥150B 925.29M USD | 17.62 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,485 21.49 USD |
-1.27
|
¥139B 857.28M USD | ¥174K 1.07K USD | ¥3,400 20.96 USD | ¥3,510 21.64 USD | ¥139B 857.28M USD | 47.69 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,350 20.66 USD |
-0.15
|
¥134B 828.13M USD | ¥21K 130.11 USD | ¥3,325 20.5 USD | ¥3,360 20.72 USD | ¥134B 828.13M USD | 10.92 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,871 17.7 USD |
+0.14
|
¥130B 804.57M USD | ¥46K 281.18 USD | ¥2,842 17.52 USD | ¥2,876 17.73 USD | ¥130B 804.57M USD | 13.24 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,355 26.85 USD |
-1.58
|
¥120B 742.94M USD | ¥14K 87.56 USD | ¥4,310 26.58 USD | ¥4,415 27.22 USD | ¥120B 742.94M USD | 13.42 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,491 15.36 USD |
-0.68
|
¥119B 735.29M USD | ¥47K 291.04 USD | ¥2,402 14.81 USD | ¥2,499 15.41 USD | ¥119B 735.29M USD | 23.20 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,600 40.7 USD |
-2.08
|
¥116B 717.09M USD | ¥57K 349.62 USD | ¥6,510 40.14 USD | ¥6,700 41.31 USD | ¥116B 717.09M USD | 22.66 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,440 33.54 USD |
+0.56
|
¥115B 706.23M USD | ¥13K 80.16 USD | ¥5,410 33.36 USD | ¥5,470 33.73 USD | ¥115B 706.23M USD | 9.55 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 24.51 USD |
+0.63
|
¥111B 684.12M USD | ¥38K 231.23 USD | ¥3,935 24.26 USD | ¥3,985 24.57 USD | ¥111B 684.12M USD | 15.08 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,390 27.07 USD |
-0.79
|
¥104B 640.11M USD | ¥27K 164.02 USD | ¥4,335 26.73 USD | ¥4,440 27.38 USD | ¥104B 640.11M USD | 101.22 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,190 19.67 USD |
-0.47
|
¥102B 627.08M USD | ¥45K 278.09 USD | ¥3,170 19.55 USD | ¥3,200 19.73 USD | ¥102B 627.08M USD | 10.26 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,275 26.36 USD |
+2.4
|
¥95B 584.76M USD | ¥75K 462.46 USD | ¥4,175 25.74 USD | ¥4,360 26.88 USD | ¥95B 584.76M USD | 19.61 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,244 13.84 USD |
-0.31
|
¥91B 563.88M USD | ¥21K 128.87 USD | ¥2,230 13.75 USD | ¥2,248 13.86 USD | ¥91B 563.88M USD | 8.75 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,902 17.89 USD |
-2.26
|
¥89B 548.02M USD | ¥165K 1.02K USD | ¥2,826 17.43 USD | ¥2,951 18.2 USD | ¥89B 548.02M USD | 14.61 | ¥199 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,729 10.66 USD |
-0.29
|
¥86B 532.32M USD | ¥258K 1.59K USD | ¥1,683 10.38 USD | ¥1,745 10.76 USD | ¥86B 532.32M USD | 20.72 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,569 9.67 USD |
+0.64
|
¥83B 513.36M USD | ¥61K 373.67 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥83B 513.36M USD | 11.29 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,683 10.38 USD |
+1.57
|
¥83B 509.68M USD | ¥30K 186.22 USD | ¥1,654 10.2 USD | ¥1,694 10.45 USD | ¥83B 509.68M USD | 16.35 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,967 18.29 USD |
+1.68
|
¥78B 481.46M USD | ¥169K 1.04K USD | ¥2,859 17.63 USD | ¥2,990 18.44 USD | ¥78B 481.46M USD | 13.22 | ¥224 1.38 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,565 21.98 USD |
-0.97
|
¥72B 444.42M USD | ¥41K 250.96 USD | ¥3,520 21.7 USD | ¥3,605 22.23 USD | ¥72B 444.42M USD | 12.89 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,890 30.15 USD |
-1.41
|
¥72B 442.18M USD | ¥15K 92.49 USD | ¥4,855 29.94 USD | ¥5,010 30.89 USD | ¥72B 442.18M USD | 23.64 | ¥207 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,480 52.29 USD |
-3.96
|
¥71B 438.37M USD | ¥80K 494.52 USD | ¥8,400 51.8 USD | ¥9,140 56.36 USD | ¥71B 438.37M USD | 14.93 | ¥568 3.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,749 10.78 USD |
-0.17
|
¥69B 423.8M USD | ¥23K 143.05 USD | ¥1,740 10.73 USD | ¥1,754 10.82 USD | ¥69B 423.8M USD | 12.86 | ¥136 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,678 16.51 USD |
-2.44
|
¥68B 419.95M USD | ¥88K 540.77 USD | ¥2,640 16.28 USD | ¥2,782 17.15 USD | ¥68B 419.95M USD | 11.50 | ¥233 1.44 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,750 41.62 USD |
-2.46
|
¥64B 393.46M USD | ¥360K 2.22K USD | ¥6,570 40.51 USD | ¥6,950 42.85 USD | ¥64B 393.46M USD | 27.71 | ¥244 1.5 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,990 24.6 USD |
-0.99
|
¥63B 391.24M USD | ¥2K 15.42 USD | ¥3,985 24.57 USD | ¥4,030 24.85 USD | ¥63B 391.24M USD | 12.11 | ¥329 2.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.18 USD |
-1.44
|
¥63B 390.36M USD | ¥98K 603.05 USD | ¥1,165 7.18 USD | ¥1,198 7.39 USD | ¥63B 390.36M USD | 14.86 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,183 7.29 USD |
-1.17
|
¥62B 383.08M USD | ¥37K 225.68 USD | ¥1,177 7.26 USD | ¥1,200 7.4 USD | ¥62B 383.08M USD | 0 | -¥310 -1.9 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,826 11.26 USD |
-0.11
|
¥54B 330.93M USD | ¥52K 321.26 USD | ¥1,816 11.2 USD | ¥1,832 11.3 USD | ¥54B 330.93M USD | 13.24 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,926 11.88 USD |
+1.21
|
¥52B 319.93M USD | ¥15K 93.73 USD | ¥1,898 11.7 USD | ¥1,930 11.9 USD | ¥52B 319.93M USD | 9.39 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,175 19.58 USD |
+0.47
|
¥49B 300.07M USD | ¥15K 93.73 USD | ¥3,125 19.27 USD | ¥3,185 19.64 USD | ¥49B 300.07M USD | 11.94 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,815 17.36 USD |
-1.23
|
¥48B 292.9M USD | ¥50K 311.39 USD | ¥2,787 17.19 USD | ¥2,851 17.58 USD | ¥48B 292.9M USD | 13.81 | ¥204 1.26 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,741 10.74 USD |
-1.08
|
¥46B 282.27M USD | ¥25K 151.69 USD | ¥1,706 10.52 USD | ¥1,769 10.91 USD | ¥46B 282.27M USD | 13.36 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,515 15.51 USD |
+0.56
|
¥45B 274.86M USD | ¥13K 80.16 USD | ¥2,485 15.32 USD | ¥2,544 15.69 USD | ¥45B 274.86M USD | 9.08 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,240 19.98 USD |
-0.77
|
¥43B 268M USD | ¥10K 61.04 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥43B 268M USD | 11.71 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,824 17.41 USD |
+0.68
|
¥42B 261.72M USD | ¥1K 7.4 USD | ¥2,810 17.33 USD | ¥2,828 17.44 USD | ¥42B 261.72M USD | 12.11 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,180 31.94 USD |
-10.07
|
¥42B 260.88M USD | ¥632K 3.9K USD | ¥5,180 31.94 USD | ¥5,730 35.33 USD | ¥42B 260.88M USD | 84.83 | ¥61 0.38 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,532 9.45 USD |
+0.46
|
¥41B 255.09M USD | ¥27K 167.72 USD | ¥1,514 9.34 USD | ¥1,537 9.48 USD | ¥41B 255.09M USD | 10.60 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,557 9.6 USD |
-0.38
|
¥40B 246.11M USD | ¥8K 51.18 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥40B 246.11M USD | 12.07 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,471 15.24 USD |
-1.59
|
¥39B 237.46M USD | ¥68K 419.91 USD | ¥2,470 15.23 USD | ¥2,509 15.47 USD | ¥39B 237.46M USD | 15.02 | ¥164 1.01 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,150 25.59 USD |
+0.36
|
¥35B 216.4M USD | ¥1K 7.4 USD | ¥4,085 25.19 USD | ¥4,150 25.59 USD | ¥35B 216.4M USD | 7.23 | ¥574 3.54 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥506 3.12 USD |
-0.98
|
¥35B 214.34M USD | ¥229K 1.41K USD | ¥502 3.1 USD | ¥512 3.16 USD | ¥35B 214.34M USD | 20.54 | ¥25 0.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,235 19.95 USD |
+18.28
|
¥35B 213.05M USD | ¥136K 841.06 USD | ¥3,235 19.95 USD | ¥3,235 19.95 USD | ¥35B 213.05M USD | 41.94 | ¥77 0.48 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,190 32 USD |
-3.35
|
¥34B 211.54M USD | ¥46K 284.88 USD | ¥5,080 31.32 USD | ¥5,250 32.37 USD | ¥34B 211.54M USD | 27.77 | ¥187 1.15 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,518 9.36 USD |
-0.33
|
¥32B 197.6M USD | ¥11K 65.98 USD | ¥1,513 9.33 USD | ¥1,548 9.55 USD | ¥32B 197.6M USD | 9.25 | ¥164 1.01 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,706 10.52 USD |
-0.7
|
¥32B 197.32M USD | ¥11K 67.83 USD | ¥1,697 10.46 USD | ¥1,717 10.59 USD | ¥32B 197.32M USD | 14.88 | ¥115 0.71 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,974 12.17 USD |
+0.15
|
¥30B 187.7M USD | ¥50K 308.92 USD | ¥1,937 11.94 USD | ¥1,974 12.17 USD | ¥30B 187.7M USD | 8.82 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥888 5.48 USD |
-2.2
|
¥30B 185.73M USD | ¥101K 620.31 USD | ¥882 5.44 USD | ¥896 5.52 USD | ¥30B 185.73M USD | 35.18 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,876 11.57 USD |
-2.34
|
¥30B 185.26M USD | ¥24K 151.07 USD | ¥1,876 11.57 USD | ¥1,950 12.02 USD | ¥30B 185.26M USD | 10.24 | ¥183 1.13 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,840 110 USD |
-7.9
|
¥29B 176.75M USD | ¥27K 164.64 USD | ¥17,840 110 USD | ¥19,270 118.82 USD | ¥29B 176.75M USD | 26.09 | ¥684 4.22 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,530 21.77 USD |
+0.43
|
¥29B 176.44M USD | ¥4K 21.58 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥29B 176.44M USD | 8.99 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 24.97 USD |
0
|
¥28B 175.15M USD | ¥23K 141.82 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥28B 175.15M USD | 6.29 | ¥644 3.97 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,718 10.59 USD |
-2.44
|
¥26B 160.36M USD | ¥73K 450.74 USD | ¥1,702 10.49 USD | ¥1,756 10.83 USD | ¥26B 160.36M USD | 19.78 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥8K 49.95 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥902 5.56 USD |
-0.22
|
¥23B 144.46M USD | ¥5K 28.36 USD | ¥901 5.56 USD | ¥915 5.64 USD | ¥23B 144.46M USD | 12.10 | ¥74 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,178 7.26 USD |
-1.67
|
¥23B 139.94M USD | ¥85K 522.27 USD | ¥1,174 7.24 USD | ¥1,205 7.43 USD | ¥23B 139.94M USD | 10.23 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,420 33.42 USD |
-0.37
|
¥22B 138.71M USD | ¥900 5.55 USD | ¥5,360 33.05 USD | ¥5,430 33.48 USD | ¥22B 138.71M USD | 8.59 | ¥630 3.89 USD | ||
Yushin Company
6482.T
JP
|
¥696 4.29 USD |
-0.29
|
¥22B 134.37M USD | ¥18K 109.14 USD | ¥691 4.26 USD | ¥702 4.33 USD | ¥22B 134.37M USD | 81.69 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,892 11.67 USD |
-0.21
|
¥22B 133.76M USD | ¥4K 22.81 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥22B 133.76M USD | 12.11 | ¥156 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}