$2.24T
Сapitalización del mercado total
$73.96B
Volumen total
BTC 56.03%     ETH 9.43%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,821 23.56 USD
-4.69
¥13T 79.17B USD ¥26M 159.18K USD ¥3,821 23.56 USD ¥3,994 24.63 USD ¥13T 79.17B USD 36.51 ¥105 0.65 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,700 41.31 USD
-5.26
¥6T 38.55B USD ¥8M 49.25K USD ¥6,700 41.31 USD ¥6,985 43.07 USD ¥6T 38.55B USD 37.59 ¥178 1.1 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,895 17.85 USD
-2.92
¥3T 18.92B USD ¥13M 81.18K USD ¥2,833 17.47 USD ¥2,978 18.36 USD ¥3T 18.92B USD 19.07 ¥152 0.94 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,583 15.93 USD
-2.75
¥3T 18.26B USD ¥5M 33.13K USD ¥2,568 15.83 USD ¥2,662 16.41 USD ¥3T 18.26B USD 24.62 ¥105 0.65 USD
jp Ebara Corporation 6361.T JP ¥5,808 35.81 USD
-1.94
¥3T 16.36B USD ¥4M 26.29K USD ¥5,638 34.76 USD ¥6,045 37.27 USD ¥3T 16.36B USD 34.89 ¥166 1.03 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,673 41.15 USD
-2.78
¥2T 15.13B USD ¥2M 11.99K USD ¥6,559 40.44 USD ¥6,788 41.86 USD ¥2T 15.13B USD 32.95 ¥202 1.25 USD
jp NGK Corporation 5333.T JP ¥6,856 42.28 USD
-3.78
¥2T 11.89B USD ¥2M 13.01K USD ¥6,742 41.57 USD ¥7,186 44.31 USD ¥2T 11.89B USD 33.29 ¥206 1.27 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,437 33.53 USD
-3.63
¥1T 8.4B USD ¥1M 6.36K USD ¥5,431 33.49 USD ¥5,658 34.89 USD ¥1T 8.4B USD 23.85 ¥228 1.41 USD
jp Amada Co., Ltd. 6113.T JP ¥2,950 18.19 USD
-3.77
¥916B 5.65B USD ¥3M 17.68K USD ¥2,948 18.18 USD ¥3,038 18.73 USD ¥916B 5.65B USD 29.88 ¥99 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,680 10.36 USD
-1.41
¥844B 5.2B USD ¥2M 15K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥844B 5.2B USD 22.15 ¥76 0.47 USD
jp THK Co., Ltd. 6481.T JP ¥7,063 43.55 USD
-2.19
¥792B 4.88B USD ¥873K 5.38K USD ¥6,976 43.01 USD ¥7,282 44.9 USD ¥792B 4.88B USD 78.88 ¥90 0.55 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,590 46.8 USD
-4.41
¥719B 4.43B USD ¥2M 14K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥719B 4.43B USD 455.30 ¥17 0.1 USD
jp Nabtesco Corporation 6268.T JP ¥5,320 32.8 USD
-3.81
¥623B 3.84B USD ¥1M 6.32K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥623B 3.84B USD 42.94 ¥124 0.76 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,253 50.89 USD
-0.23
¥608B 3.75B USD ¥2M 10.14K USD ¥8,140 50.19 USD ¥8,647 53.32 USD ¥608B 3.75B USD 31.57 ¥261 1.61 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,465 21.37 USD
-2.15
¥489B 3.01B USD ¥890K 5.49K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥489B 3.01B USD 103.00 ¥34 0.21 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,205 25.93 USD
-4.21
¥161B 992.78M USD ¥841K 5.19K USD ¥4,190 25.84 USD ¥4,430 27.32 USD ¥161B 992.78M USD 42.75 ¥98 0.61 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,124 13.1 USD
-6.88
¥60B 367.37M USD ¥2M 11.49K USD ¥2,122 13.08 USD ¥2,240 13.81 USD ¥60B 367.37M USD 35.27 ¥60 0.37 USD
jp Nikkato Corporation 5367.T JP ¥1,240 7.65 USD
-5.85
¥15B 91.41M USD ¥488K 3.01K USD ¥1,232 7.6 USD ¥1,297 8 USD ¥15B 91.41M USD 19.09 ¥65 0.4 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,058 6.52 USD
-8.95
¥13B 78.8M USD ¥195K 1.2K USD ¥1,056 6.51 USD ¥1,148 7.08 USD ¥13B 78.8M USD 124.76 ¥8 0.05 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥94 0.58 USD
-1.04
¥5B 28.25M USD ¥290K 1.79K USD ¥92 0.57 USD ¥95 0.59 USD ¥5B 28.25M USD 50.53 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥70,520 434.84 USD
-2.78
¥4T 27.34B USD ¥198K 1.22K USD ¥69,460 428.3 USD ¥72,330 446 USD ¥4T 27.34B USD 26.70 ¥3K 16.28 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,646 34.81 USD
-1.35
¥781B 4.81B USD ¥298K 1.84K USD ¥5,616 34.63 USD ¥5,695 35.12 USD ¥781B 4.81B USD 20.94 ¥270 1.66 USD
jp Fuji Corporation 6134.T JP ¥7,599 46.86 USD
-2.24
¥668B 4.12B USD ¥532K 3.28K USD ¥7,511 46.31 USD ¥7,903 48.73 USD ¥668B 4.12B USD 42.50 ¥179 1.1 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,200 32.06 USD
-2.84
¥619B 3.81B USD ¥528K 3.26K USD ¥5,167 31.86 USD ¥5,313 32.76 USD ¥619B 3.81B USD 20.19 ¥257 1.59 USD
jp ULVAC, Inc. 6728.T JP ¥9,165 56.51 USD
-3.72
¥451B 2.78B USD ¥371K 2.29K USD ¥9,123 56.25 USD ¥9,509 58.63 USD ¥451B 2.78B USD 36.19 ¥253 1.56 USD
jp CKD Corporation 6407.T JP ¥6,730 41.5 USD
-2.18
¥450B 2.77B USD ¥283K 1.75K USD ¥6,640 40.94 USD ¥6,990 43.1 USD ¥450B 2.77B USD 33.15 ¥203 1.25 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥14,590 89.96 USD
-6.35
¥412B 2.54B USD ¥161K 993.37 USD ¥14,550 89.72 USD ¥15,440 95.21 USD ¥412B 2.54B USD 28.37 ¥514 3.17 USD
jp Meidensha Corporation 6508.T JP ¥8,920 55 USD
-3.98
¥405B 2.5B USD ¥78K 481.58 USD ¥8,910 54.94 USD ¥9,270 57.16 USD ¥405B 2.5B USD 17.11 ¥521 3.21 USD
jp Miura Co., Ltd. 6005.T JP ¥3,175 19.58 USD
-1.09
¥367B 2.27B USD ¥230K 1.42K USD ¥3,172 19.56 USD ¥3,209 19.79 USD ¥367B 2.27B USD 13.31 ¥238 1.47 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,804 17.29 USD
-4.1
¥363B 2.24B USD ¥380K 2.34K USD ¥2,795 17.23 USD ¥2,928 18.05 USD ¥363B 2.24B USD 13.52 ¥207 1.28 USD
jp DAIHEN Corporation 6622.T JP ¥14,740 90.89 USD
-7.88
¥348B 2.15B USD ¥428K 2.64K USD ¥14,710 90.7 USD ¥15,500 95.58 USD ¥348B 2.15B USD 24.89 ¥592 3.65 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥14,620 90.15 USD
-1.42
¥342B 2.11B USD ¥165K 1.02K USD ¥14,550 89.72 USD ¥14,860 91.63 USD ¥342B 2.11B USD 16.29 ¥897 5.53 USD
jp Ushio Inc. 6925.T JP ¥4,134 25.49 USD
-5.36
¥328B 2.02B USD ¥329K 2.03K USD ¥4,130 25.47 USD ¥4,353 26.84 USD ¥328B 2.02B USD 43.61 ¥95 0.58 USD
jp Okuma Corporation 6103.T JP ¥4,650 28.67 USD
-4.02
¥274B 1.69B USD ¥350K 2.16K USD ¥4,640 28.61 USD ¥4,810 29.66 USD ¥274B 1.69B USD 22.37 ¥208 1.28 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,610 16.09 USD
-1.14
¥272B 1.67B USD ¥95K 583.93 USD ¥2,605 16.06 USD ¥2,645 16.31 USD ¥272B 1.67B USD 8.82 ¥296 1.82 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥3,720 22.94 USD
-2.75
¥243B 1.5B USD ¥415K 2.56K USD ¥3,710 22.88 USD ¥3,915 24.14 USD ¥243B 1.5B USD 18.07 ¥206 1.27 USD
jp PILLAR Corporation 6490.T JP ¥9,520 58.7 USD
-1.86
¥218B 1.34B USD ¥90K 551.87 USD ¥9,480 58.46 USD ¥9,890 60.98 USD ¥218B 1.34B USD 24.53 ¥388 2.39 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥4,144 25.55 USD
-0.81
¥214B 1.32B USD ¥127K 780.63 USD ¥4,113 25.36 USD ¥4,204 25.92 USD ¥214B 1.32B USD 15.02 ¥276 1.7 USD
jp KITZ Corporation 6498.T JP ¥2,373 14.63 USD
-2.94
¥206B 1.27B USD ¥190K 1.17K USD ¥2,368 14.6 USD ¥2,454 15.13 USD ¥206B 1.27B USD 18.00 ¥132 0.81 USD
jp Nitta Corporation 5186.T JP ¥6,250 38.54 USD
+4.17
¥171B 1.06B USD ¥116K 717.12 USD ¥5,930 36.57 USD ¥6,300 38.85 USD ¥171B 1.06B USD 12.74 ¥490 3.02 USD
jp Yamazen Corporation 8051.T JP ¥1,710 10.54 USD
-0.81
¥153B 944.72M USD ¥164K 1.01K USD ¥1,704 10.51 USD ¥1,731 10.67 USD ¥153B 944.72M USD 17.13 ¥100 0.62 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,820 60.55 USD
-3.15
¥147B 907.73M USD ¥36K 225.06 USD ¥9,820 60.55 USD ¥10,030 61.85 USD ¥147B 907.73M USD 17.29 ¥568 3.5 USD
jp Optorun Co.,Ltd. 6235.T JP ¥3,395 20.93 USD
-3.82
¥135B 835.15M USD ¥270K 1.66K USD ¥3,395 20.93 USD ¥3,510 21.64 USD ¥135B 835.15M USD 46.46 ¥73 0.45 USD
jp Galilei Holdings Co.Ltd. 6420.T JP ¥3,345 20.63 USD
-0.3
¥134B 826.89M USD ¥39K 239.86 USD ¥3,325 20.5 USD ¥3,360 20.72 USD ¥134B 826.89M USD 10.90 ¥307 1.89 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,858 17.62 USD
-0.31
¥130B 800.93M USD ¥69K 427.93 USD ¥2,842 17.52 USD ¥2,876 17.73 USD ¥130B 800.93M USD 13.18 ¥217 1.34 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,517 15.52 USD
+0.36
¥120B 742.97M USD ¥78K 477.88 USD ¥2,402 14.81 USD ¥2,543 15.68 USD ¥120B 742.97M USD 23.44 ¥107 0.66 USD
jp Shibuya Corporation 6340.T JP ¥4,315 26.61 USD
-2.49
¥119B 736.11M USD ¥26K 162.17 USD ¥4,310 26.58 USD ¥4,415 27.22 USD ¥119B 736.11M USD 13.30 ¥324 2 USD
jp Valqua, Ltd. 7995.T JP ¥6,610 40.76 USD
-1.93
¥116B 718.17M USD ¥87K 537.07 USD ¥6,510 40.14 USD ¥6,700 41.31 USD ¥116B 718.17M USD 22.70 ¥291 1.8 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,410 33.36 USD
0
¥114B 702.34M USD ¥31K 193 USD ¥5,400 33.3 USD ¥5,470 33.73 USD ¥114B 702.34M USD 9.50 ¥569 3.51 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,960 24.42 USD
+0.25
¥111B 681.54M USD ¥76K 470.48 USD ¥3,935 24.26 USD ¥3,985 24.57 USD ¥111B 681.54M USD 15.03 ¥263 1.62 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,395 27.1 USD
-0.68
¥104B 640.84M USD ¥56K 347.77 USD ¥4,335 26.73 USD ¥4,440 27.38 USD ¥104B 640.84M USD 101.33 ¥43 0.27 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,180 19.61 USD
-0.78
¥101B 625.12M USD ¥65K 398.95 USD ¥3,170 19.55 USD ¥3,200 19.73 USD ¥101B 625.12M USD 10.22 ¥311 1.92 USD
jp Iwaki Co., Ltd. 6237.T JP ¥4,270 26.33 USD
+2.28
¥95B 584.07M USD ¥98K 604.9 USD ¥4,175 25.74 USD ¥4,360 26.88 USD ¥95B 584.07M USD 19.59 ¥218 1.34 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,244 13.84 USD
-0.31
¥91B 563.88M USD ¥34K 209.03 USD ¥2,230 13.75 USD ¥2,250 13.87 USD ¥91B 563.88M USD 8.75 ¥256 1.58 USD
jp Hirata Corporation 6258.T JP ¥2,845 17.54 USD
-4.18
¥87B 537.26M USD ¥227K 1.4K USD ¥2,826 17.43 USD ¥2,951 18.2 USD ¥87B 537.26M USD 14.32 ¥199 1.22 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,699 10.48 USD
-2.02
¥85B 523.09M USD ¥389K 2.4K USD ¥1,683 10.38 USD ¥1,745 10.76 USD ¥85B 523.09M USD 20.36 ¥83 0.51 USD
jp Daiwa Ltd. 6459.T JP ¥1,696 10.46 USD
+2.35
¥83B 513.62M USD ¥65K 399.57 USD ¥1,654 10.2 USD ¥1,698 10.47 USD ¥83B 513.62M USD 16.48 ¥103 0.63 USD
jp Komori Corporation 6349.T JP ¥1,560 9.62 USD
+0.06
¥83B 510.42M USD ¥104K 644.36 USD ¥1,550 9.56 USD ¥1,573 9.7 USD ¥83B 510.42M USD 11.23 ¥139 0.86 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,950 18.19 USD
+1.1
¥78B 478.7M USD ¥248K 1.53K USD ¥2,859 17.63 USD ¥2,990 18.44 USD ¥78B 478.7M USD 13.14 ¥224 1.38 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,525 21.74 USD
-2.08
¥71B 439.44M USD ¥82K 502.54 USD ¥3,520 21.7 USD ¥3,605 22.23 USD ¥71B 439.44M USD 12.74 ¥276 1.7 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,850 29.91 USD
-2.22
¥71B 438.57M USD ¥26K 157.24 USD ¥4,840 29.84 USD ¥5,010 30.89 USD ¥71B 438.57M USD 23.44 ¥207 1.28 USD
jp Japan Engine Corporation 6016.T JP ¥8,380 51.67 USD
-5.1
¥70B 433.2M USD ¥128K 791.12 USD ¥8,310 51.24 USD ¥9,140 56.36 USD ¥70B 433.2M USD 14.75 ¥568 3.5 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,743 10.75 USD
-0.51
¥68B 422.34M USD ¥39K 241.1 USD ¥1,740 10.73 USD ¥1,754 10.82 USD ¥68B 422.34M USD 12.81 ¥136 0.84 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,643 16.3 USD
-3.72
¥67B 414.46M USD ¥127K 783.1 USD ¥2,634 16.24 USD ¥2,782 17.15 USD ¥67B 414.46M USD 11.35 ¥233 1.44 USD
jp Maruzen Co., Ltd. 5982.T JP ¥4,005 24.7 USD
-0.62
¥64B 392.71M USD ¥6K 33.91 USD ¥3,975 24.51 USD ¥4,030 24.85 USD ¥64B 392.71M USD 12.16 ¥329 2.03 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,157 7.13 USD
-2.12
¥63B 387.68M USD ¥166K 1.02K USD ¥1,155 7.12 USD ¥1,198 7.39 USD ¥63B 387.68M USD 14.76 ¥78 0.48 USD
jp V Technology Co., Ltd. 7717.T JP ¥6,560 40.45 USD
-5.2
¥62B 382.38M USD ¥475K 2.93K USD ¥6,540 40.33 USD ¥6,950 42.85 USD ¥62B 382.38M USD 26.93 ¥244 1.5 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,173 7.23 USD
-2.01
¥62B 379.85M USD ¥60K 369.35 USD ¥1,173 7.23 USD ¥1,200 7.4 USD ¥62B 379.85M USD 0 -¥310 -1.9 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,857 11.45 USD
+1.59
¥55B 336.55M USD ¥102K 630.8 USD ¥1,816 11.2 USD ¥1,858 11.46 USD ¥55B 336.55M USD 13.47 ¥138 0.85 USD
jp Airman Corporation 6364.T JP ¥1,922 11.85 USD
+1
¥52B 319.26M USD ¥33K 201.02 USD ¥1,898 11.7 USD ¥1,932 11.91 USD ¥52B 319.26M USD 9.37 ¥205 1.26 USD
jp Teikoku Corporation 6333.T JP ¥3,120 19.24 USD
-1.26
¥48B 294.87M USD ¥30K 184.37 USD ¥3,120 19.24 USD ¥3,185 19.64 USD ¥48B 294.87M USD 11.73 ¥266 1.64 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥2,800 17.27 USD
-1.75
¥47B 291.34M USD ¥87K 538.92 USD ¥2,787 17.19 USD ¥2,851 17.58 USD ¥47B 291.34M USD 13.74 ¥204 1.26 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,742 10.74 USD
-1.02
¥46B 282.43M USD ¥34K 211.5 USD ¥1,706 10.52 USD ¥1,769 10.91 USD ¥46B 282.43M USD 13.37 ¥130 0.8 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 8.59 USD
0
¥46B 281.54M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 281.54M USD 0 ¥0 0 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,489 15.35 USD
-0.48
¥44B 272.02M USD ¥26K 159.7 USD ¥2,485 15.32 USD ¥2,544 15.69 USD ¥44B 272.02M USD 8.99 ¥277 1.71 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,215 19.82 USD
-1.53
¥43B 265.93M USD ¥23K 141.2 USD ¥3,210 19.79 USD ¥3,260 20.1 USD ¥43B 265.93M USD 11.62 ¥277 1.71 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,817 17.37 USD
+0.43
¥42B 261.07M USD ¥3K 16.03 USD ¥2,810 17.33 USD ¥2,852 17.59 USD ¥42B 261.07M USD 12.08 ¥233 1.44 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥5,150 31.76 USD
-10.59
¥42B 259.37M USD ¥830K 5.12K USD ¥5,060 31.2 USD ¥5,730 35.33 USD ¥42B 259.37M USD 84.34 ¥61 0.38 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,511 9.32 USD
-0.92
¥41B 251.6M USD ¥46K 282.41 USD ¥1,511 9.32 USD ¥1,537 9.48 USD ¥41B 251.6M USD 10.46 ¥144 0.89 USD
jp Kondotec Inc. 7438.T JP ¥1,558 9.61 USD
-0.32
¥40B 246.27M USD ¥22K 135.66 USD ¥1,548 9.55 USD ¥1,566 9.66 USD ¥40B 246.27M USD 12.08 ¥129 0.8 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,479 15.29 USD
-1.27
¥39B 238.23M USD ¥101K 620.31 USD ¥2,468 15.22 USD ¥2,509 15.47 USD ¥39B 238.23M USD 15.07 ¥164 1.01 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥4,105 25.31 USD
-0.73
¥35B 214.05M USD ¥4K 22.81 USD ¥4,085 25.19 USD ¥4,160 25.65 USD ¥35B 214.05M USD 7.15 ¥574 3.54 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥3,235 19.95 USD
+18.28
¥35B 213.05M USD ¥136K 841.06 USD ¥3,235 19.95 USD ¥3,235 19.95 USD ¥35B 213.05M USD 41.94 ¥77 0.48 USD
jp Yamashin-Filter Corp. 6240.T JP ¥502 3.1 USD
-1.76
¥34B 212.65M USD ¥350K 2.16K USD ¥502 3.1 USD ¥512 3.16 USD ¥34B 212.65M USD 20.38 ¥25 0.15 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,020 30.95 USD
-6.52
¥33B 204.61M USD ¥78K 479.11 USD ¥5,020 30.95 USD ¥5,250 32.37 USD ¥33B 204.61M USD 26.86 ¥187 1.15 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,694 10.45 USD
-1.4
¥32B 195.93M USD ¥20K 123.32 USD ¥1,694 10.45 USD ¥1,717 10.59 USD ¥32B 195.93M USD 14.78 ¥115 0.71 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,478 9.11 USD
-2.95
¥31B 192.39M USD ¥25K 155.39 USD ¥1,478 9.11 USD ¥1,548 9.55 USD ¥31B 192.39M USD 9.01 ¥164 1.01 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥894 5.51 USD
-1.54
¥30B 186.98M USD ¥149K 919.37 USD ¥882 5.44 USD ¥898 5.54 USD ¥30B 186.98M USD 35.41 ¥25 0.16 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,954 12.05 USD
-0.86
¥30B 185.79M USD ¥72K 447.05 USD ¥1,937 11.94 USD ¥1,977 12.19 USD ¥30B 185.79M USD 8.73 ¥224 1.38 USD
jp Kawaden Corporation 6648.T JP ¥1,853 11.43 USD
-3.54
¥30B 182.99M USD ¥37K 226.3 USD ¥1,844 11.37 USD ¥1,950 12.02 USD ¥30B 182.99M USD 10.12 ¥183 1.13 USD
jp Rix Corporation 7525.T JP ¥3,500 21.58 USD
-0.43
¥28B 174.94M USD ¥15K 92.49 USD ¥3,500 21.58 USD ¥3,535 21.8 USD ¥28B 174.94M USD 8.91 ¥393 2.42 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,020 24.79 USD
-0.74
¥28B 173.85M USD ¥34K 212.12 USD ¥3,985 24.57 USD ¥4,050 24.97 USD ¥28B 173.85M USD 6.24 ¥644 3.97 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥17,300 106.67 USD
-10.65
¥28B 171.4M USD ¥50K 310.77 USD ¥17,290 106.61 USD ¥19,270 118.82 USD ¥28B 171.4M USD 25.30 ¥684 4.22 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,714 10.57 USD
-2.67
¥26B 159.99M USD ¥110K 679.51 USD ¥1,702 10.49 USD ¥1,756 10.83 USD ¥26B 159.99M USD 19.74 ¥87 0.54 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,102 6.8 USD
+0.09
¥24B 146.1M USD ¥8K 50.56 USD ¥1,101 6.79 USD ¥1,102 6.8 USD ¥24B 146.1M USD 15.21 ¥72 0.45 USD
jp Zuiko Corporation 6279.T JP ¥900 5.55 USD
-0.44
¥23B 144.14M USD ¥17K 102.97 USD ¥898 5.54 USD ¥915 5.64 USD ¥23B 144.14M USD 12.08 ¥74 0.46 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,187 7.32 USD
-0.92
¥23B 141M USD ¥200K 1.24K USD ¥1,167 7.2 USD ¥1,228 7.57 USD ¥23B 141M USD 10.31 ¥115 0.71 USD
jp DMW Corporation 6365.T JP ¥5,430 33.48 USD
-0.18
¥23B 138.96M USD ¥1K 6.17 USD ¥5,360 33.05 USD ¥5,430 33.48 USD ¥23B 138.96M USD 8.61 ¥630 3.89 USD
jp Techno Smart Corp. 6246.T JP ¥1,901 11.72 USD
+0.26
¥22B 134.39M USD ¥5K 32.68 USD ¥1,880 11.59 USD ¥1,902 11.73 USD ¥22B 134.39M USD 12.16 ¥156 0.96 USD
Yushin Company Yushin Company 6482.T JP ¥695 4.29 USD
-0.43
¥22B 134.18M USD ¥29K 176.35 USD ¥691 4.26 USD ¥702 4.33 USD ¥22B 134.18M USD 81.57 ¥9 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency