$2.25T
Сapitalización del mercado total
$67.14B
Volumen total
BTC 56.02%     ETH 9.41%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,816 23.53 USD
-0.13
¥13T 79.07B USD ¥14M 83.94K USD ¥3,785 23.34 USD ¥3,867 23.84 USD ¥13T 79.07B USD 36.44 ¥105 0.65 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,839 42.17 USD
+2.07
¥6T 39.35B USD ¥3M 18.81K USD ¥6,765 41.71 USD ¥6,919 42.66 USD ¥6T 39.35B USD 38.37 ¥178 1.1 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,610 16.09 USD
+1.05
¥3T 18.45B USD ¥3M 17.43K USD ¥2,594 15.99 USD ¥2,665 16.43 USD ¥3T 18.45B USD 24.88 ¥105 0.65 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,817 17.37 USD
-2.59
¥3T 18.42B USD ¥9M 54.89K USD ¥2,804 17.29 USD ¥2,878 17.75 USD ¥3T 18.42B USD 18.55 ¥152 0.94 USD
jp Ebara Corporation 6361.T JP ¥5,867 36.18 USD
+1.02
¥3T 16.53B USD ¥2M 14.12K USD ¥5,804 35.79 USD ¥5,954 36.71 USD ¥3T 16.53B USD 35.31 ¥166 1.02 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,772 41.76 USD
+1.48
¥2T 15.35B USD ¥644K 3.97K USD ¥6,700 41.31 USD ¥6,848 42.23 USD ¥2T 15.35B USD 33.49 ¥202 1.25 USD
jp NGK Corporation 5333.T JP ¥7,059 43.53 USD
+2.96
¥2T 12.25B USD ¥1M 7.89K USD ¥6,966 42.95 USD ¥7,182 44.29 USD ¥2T 12.25B USD 34.32 ¥206 1.27 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,453 33.62 USD
+0.29
¥1T 8.43B USD ¥593K 3.65K USD ¥5,401 33.3 USD ¥5,526 34.07 USD ¥1T 8.43B USD 23.93 ¥228 1.4 USD
jp Amada Co., Ltd. 6113.T JP ¥2,966 18.29 USD
+0.56
¥921B 5.68B USD ¥2M 10.45K USD ¥2,906 17.92 USD ¥3,002 18.51 USD ¥921B 5.68B USD 30.01 ¥99 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,688 10.41 USD
+0.51
¥848B 5.23B USD ¥1M 6.83K USD ¥1,680 10.36 USD ¥1,701 10.49 USD ¥848B 5.23B USD 22.28 ¥76 0.47 USD
jp THK Co., Ltd. 6481.T JP ¥7,275 44.86 USD
+3
¥815B 5.03B USD ¥442K 2.72K USD ¥7,100 43.78 USD ¥7,400 45.63 USD ¥815B 5.03B USD 81.10 ¥90 0.55 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,510 46.31 USD
-1.05
¥711B 4.38B USD ¥1M 7.95K USD ¥7,440 45.88 USD ¥7,930 48.9 USD ¥711B 4.38B USD 449.70 ¥17 0.1 USD
jp Nabtesco Corporation 6268.T JP ¥5,377 33.16 USD
+1.07
¥630B 3.89B USD ¥620K 3.82K USD ¥5,334 32.89 USD ¥5,458 33.65 USD ¥630B 3.89B USD 43.37 ¥124 0.76 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,020 49.45 USD
-2.82
¥590B 3.64B USD ¥603K 3.72K USD ¥7,955 49.05 USD ¥8,150 50.25 USD ¥590B 3.64B USD 30.65 ¥262 1.61 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,622 22.33 USD
+4.53
¥511B 3.15B USD ¥874K 5.39K USD ¥3,470 21.4 USD ¥3,625 22.35 USD ¥511B 3.15B USD 107.76 ¥34 0.21 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,350 26.82 USD
+3.08
¥167B 1.03B USD ¥512K 3.16K USD ¥4,235 26.11 USD ¥4,400 27.13 USD ¥167B 1.03B USD 44.23 ¥98 0.61 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,136 13.17 USD
+0.56
¥60B 369.45M USD ¥2M 11.17K USD ¥2,033 12.54 USD ¥2,177 13.42 USD ¥60B 369.45M USD 35.41 ¥60 0.37 USD
jp Nikkato Corporation 5367.T JP ¥1,292 7.97 USD
+4.19
¥15B 95.24M USD ¥227K 1.4K USD ¥1,257 7.75 USD ¥1,302 8.03 USD ¥15B 95.24M USD 19.92 ¥65 0.4 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,006 6.2 USD
-4.91
¥12B 74.93M USD ¥202K 1.24K USD ¥1,006 6.2 USD ¥1,079 6.65 USD ¥12B 74.93M USD 117.38 ¥9 0.05 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥94 0.58 USD
-1.05
¥5B 28.25M USD ¥126K 780.02 USD ¥94 0.58 USD ¥95 0.59 USD ¥5B 28.25M USD 50.53 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥72,000 443.96 USD
+2.13
¥5T 27.91B USD ¥122K 753.5 USD ¥71,010 437.86 USD ¥72,300 445.81 USD ¥5T 27.91B USD 27.30 ¥3K 16.26 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,554 34.25 USD
-1.72
¥768B 4.74B USD ¥278K 1.71K USD ¥5,531 34.1 USD ¥5,646 34.81 USD ¥768B 4.74B USD 20.60 ¥270 1.66 USD
jp Fuji Corporation 6134.T JP ¥7,723 47.62 USD
+1.62
¥679B 4.19B USD ¥579K 3.57K USD ¥7,661 47.24 USD ¥7,863 48.48 USD ¥679B 4.19B USD 43.24 ¥179 1.1 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,143 31.71 USD
-0.77
¥612B 3.77B USD ¥362K 2.23K USD ¥5,120 31.57 USD ¥5,199 32.06 USD ¥612B 3.77B USD 19.96 ¥258 1.59 USD
jp ULVAC, Inc. 6728.T JP ¥9,339 57.59 USD
+1.94
¥459B 2.83B USD ¥245K 1.51K USD ¥9,220 56.85 USD ¥9,480 58.46 USD ¥459B 2.83B USD 36.80 ¥254 1.56 USD
jp CKD Corporation 6407.T JP ¥6,820 42.05 USD
+1.49
¥456B 2.81B USD ¥240K 1.48K USD ¥6,720 41.44 USD ¥7,010 43.22 USD ¥456B 2.81B USD 33.60 ¥203 1.25 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥14,770 91.07 USD
+1.86
¥417B 2.57B USD ¥80K 496.37 USD ¥14,640 90.27 USD ¥15,090 93.05 USD ¥417B 2.57B USD 28.77 ¥513 3.17 USD
jp Meidensha Corporation 6508.T JP ¥9,050 55.8 USD
+2.03
¥411B 2.53B USD ¥72K 445.2 USD ¥8,960 55.25 USD ¥9,100 56.11 USD ¥411B 2.53B USD 17.38 ¥521 3.21 USD
jp Miura Co., Ltd. 6005.T JP ¥3,184 19.63 USD
+0.32
¥368B 2.27B USD ¥269K 1.66K USD ¥3,155 19.45 USD ¥3,212 19.81 USD ¥368B 2.27B USD 13.34 ¥239 1.47 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,806 17.3 USD
+0.29
¥363B 2.24B USD ¥361K 2.23K USD ¥2,760 17.02 USD ¥2,864 17.66 USD ¥363B 2.24B USD 13.53 ¥207 1.28 USD
jp DAIHEN Corporation 6622.T JP ¥15,310 94.4 USD
+3.52
¥361B 2.23B USD ¥172K 1.06K USD ¥15,130 93.29 USD ¥15,570 96.01 USD ¥361B 2.23B USD 25.87 ¥592 3.65 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥14,630 90.21 USD
+0.34
¥342B 2.11B USD ¥102K 632.03 USD ¥14,510 89.47 USD ¥14,750 90.95 USD ¥342B 2.11B USD 16.28 ¥898 5.54 USD
jp Ushio Inc. 6925.T JP ¥4,282 26.4 USD
+3.16
¥340B 2.1B USD ¥293K 1.81K USD ¥4,195 25.87 USD ¥4,341 26.77 USD ¥340B 2.1B USD 45.04 ¥95 0.59 USD
jp Okuma Corporation 6103.T JP ¥4,755 29.32 USD
+1.82
¥280B 1.73B USD ¥350K 2.16K USD ¥4,685 28.89 USD ¥4,800 29.6 USD ¥280B 1.73B USD 22.88 ¥208 1.28 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,610 16.09 USD
-0.19
¥272B 1.67B USD ¥95K 583.93 USD ¥2,601 16.04 USD ¥2,639 16.27 USD ¥272B 1.67B USD 8.82 ¥296 1.82 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥3,710 22.88 USD
-0.54
¥242B 1.49B USD ¥308K 1.9K USD ¥3,660 22.57 USD ¥3,810 23.49 USD ¥242B 1.49B USD 18.01 ¥206 1.27 USD
jp PILLAR Corporation 6490.T JP ¥9,690 59.75 USD
+2
¥222B 1.37B USD ¥62K 381.68 USD ¥9,520 58.7 USD ¥9,810 60.49 USD ¥222B 1.37B USD 24.93 ¥389 2.4 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥4,161 25.66 USD
+0.63
¥215B 1.32B USD ¥104K 643.75 USD ¥4,125 25.44 USD ¥4,181 25.78 USD ¥215B 1.32B USD 15.08 ¥276 1.7 USD
jp KITZ Corporation 6498.T JP ¥2,368 14.6 USD
-0.5
¥206B 1.27B USD ¥104K 644.36 USD ¥2,342 14.44 USD ¥2,427 14.97 USD ¥206B 1.27B USD 17.95 ¥132 0.81 USD
jp Nitta Corporation 5186.T JP ¥6,420 39.59 USD
+2.72
¥176B 1.09B USD ¥134K 825.65 USD ¥6,200 38.23 USD ¥6,580 40.57 USD ¥176B 1.09B USD 13.08 ¥491 3.03 USD
jp Yamazen Corporation 8051.T JP ¥1,705 10.51 USD
-0.12
¥151B 929.3M USD ¥139K 857.71 USD ¥1,691 10.43 USD ¥1,725 10.64 USD ¥151B 929.3M USD 17.07 ¥100 0.62 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,840 60.67 USD
+0.2
¥148B 909.58M USD ¥23K 141.2 USD ¥9,710 59.87 USD ¥9,960 61.41 USD ¥148B 909.58M USD 17.33 ¥568 3.5 USD
jp Optorun Co.,Ltd. 6235.T JP ¥3,460 21.33 USD
+1.62
¥138B 851.14M USD ¥253K 1.56K USD ¥3,435 21.18 USD ¥3,605 22.23 USD ¥138B 851.14M USD 47.26 ¥73 0.45 USD
jp Galilei Holdings Co.Ltd. 6420.T JP ¥3,350 20.66 USD
0
¥134B 828.13M USD ¥25K 156 USD ¥3,335 20.56 USD ¥3,370 20.78 USD ¥134B 828.13M USD 10.91 ¥307 1.89 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,865 17.67 USD
+1.38
¥130B 802.89M USD ¥88K 545.7 USD ¥2,820 17.39 USD ¥2,870 17.7 USD ¥130B 802.89M USD 13.21 ¥217 1.34 USD
jp Shibuya Corporation 6340.T JP ¥4,305 26.55 USD
+0.12
¥119B 734.41M USD ¥14K 88.18 USD ¥4,280 26.39 USD ¥4,345 26.79 USD ¥119B 734.41M USD 13.27 ¥324 2 USD
jp Valqua, Ltd. 7995.T JP ¥6,570 40.51 USD
+0.15
¥116B 713.83M USD ¥44K 269.46 USD ¥6,510 40.14 USD ¥6,680 41.19 USD ¥116B 713.83M USD 22.55 ¥291 1.8 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,490 33.85 USD
+1.48
¥116B 712.72M USD ¥27K 166.49 USD ¥5,460 33.67 USD ¥5,540 34.16 USD ¥116B 712.72M USD 9.64 ¥569 3.51 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,334 14.39 USD
-6.97
¥112B 687.61M USD ¥60K 369.97 USD ¥2,330 14.37 USD ¥2,500 15.42 USD ¥112B 687.61M USD 21.73 ¥107 0.66 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,960 24.42 USD
+0.76
¥111B 681.54M USD ¥58K 360.1 USD ¥3,945 24.33 USD ¥3,985 24.57 USD ¥111B 681.54M USD 15.03 ¥263 1.62 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,455 27.47 USD
+1.48
¥105B 649.59M USD ¥78K 483.43 USD ¥4,350 26.82 USD ¥4,535 27.96 USD ¥105B 649.59M USD 102.50 ¥43 0.27 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,260 20.1 USD
+2.19
¥104B 640.84M USD ¥100K 616.61 USD ¥3,190 19.67 USD ¥3,275 20.19 USD ¥104B 640.84M USD 10.48 ¥311 1.92 USD
jp Iwaki Co., Ltd. 6237.T JP ¥4,340 26.76 USD
+2.12
¥96B 593.65M USD ¥48K 296.59 USD ¥4,255 26.24 USD ¥4,380 27.01 USD ¥96B 593.65M USD 19.90 ¥218 1.34 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,243 13.83 USD
+0.22
¥91B 563.63M USD ¥26K 159.7 USD ¥2,237 13.79 USD ¥2,259 13.93 USD ¥91B 563.63M USD 8.74 ¥256 1.58 USD
jp Hirata Corporation 6258.T JP ¥2,876 17.73 USD
+1.02
¥88B 543.11M USD ¥94K 579 USD ¥2,842 17.52 USD ¥2,915 17.97 USD ¥88B 543.11M USD 14.49 ¥198 1.22 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,755 10.82 USD
+3.36
¥88B 540.33M USD ¥386K 2.38K USD ¥1,715 10.57 USD ¥1,771 10.92 USD ¥88B 540.33M USD 21.05 ¥83 0.51 USD
jp Komori Corporation 6349.T JP ¥1,576 9.72 USD
+0.83
¥84B 515.65M USD ¥88K 542 USD ¥1,543 9.51 USD ¥1,578 9.73 USD ¥84B 515.65M USD 11.34 ¥139 0.86 USD
jp Daiwa Ltd. 6459.T JP ¥1,669 10.29 USD
-0.65
¥82B 505.44M USD ¥31K 193.62 USD ¥1,661 10.24 USD ¥1,684 10.38 USD ¥82B 505.44M USD 16.23 ¥103 0.63 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,915 17.97 USD
-1.25
¥77B 473.02M USD ¥147K 903.96 USD ¥2,883 17.78 USD ¥2,952 18.2 USD ¥77B 473.02M USD 12.99 ¥224 1.38 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,570 22.01 USD
+1.28
¥72B 445.05M USD ¥19K 119.62 USD ¥3,555 21.92 USD ¥3,595 22.17 USD ¥72B 445.05M USD 12.91 ¥276 1.7 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,870 30.03 USD
+0.93
¥71B 440.38M USD ¥12K 77.08 USD ¥4,830 29.78 USD ¥4,895 30.18 USD ¥71B 440.38M USD 23.52 ¥207 1.28 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,757 10.83 USD
+1.09
¥69B 424.45M USD ¥46K 284.26 USD ¥1,739 10.72 USD ¥1,765 10.88 USD ¥69B 424.45M USD 12.91 ¥136 0.84 USD
jp Japan Engine Corporation 6016.T JP ¥7,990 49.27 USD
-4.99
¥67B 413.04M USD ¥92K 564.82 USD ¥7,920 48.84 USD ¥8,410 51.86 USD ¥67B 413.04M USD 14.07 ¥568 3.5 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,608 16.08 USD
-1.1
¥66B 408.97M USD ¥87K 536.45 USD ¥2,599 16.03 USD ¥2,637 16.26 USD ¥66B 408.97M USD 11.20 ¥233 1.44 USD
jp Maruzen Co., Ltd. 5982.T JP ¥4,070 25.1 USD
+1.62
¥65B 399.09M USD ¥2K 15.42 USD ¥4,005 24.7 USD ¥4,070 25.1 USD ¥65B 399.09M USD 12.36 ¥329 2.03 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,180 7.28 USD
+1.9
¥64B 395.39M USD ¥171K 1.06K USD ¥1,148 7.08 USD ¥1,183 7.29 USD ¥64B 395.39M USD 15.05 ¥78 0.48 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,197 7.38 USD
+2.22
¥63B 387.62M USD ¥124K 767.07 USD ¥1,185 7.31 USD ¥1,219 7.52 USD ¥63B 387.62M USD 0 -¥310 -1.9 USD
jp V Technology Co., Ltd. 7717.T JP ¥6,600 40.7 USD
+0.61
¥62B 384.72M USD ¥387K 2.39K USD ¥6,440 39.71 USD ¥6,750 41.62 USD ¥62B 384.72M USD 27.11 ¥243 1.5 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,872 11.54 USD
+1.24
¥55B 339.27M USD ¥108K 669.03 USD ¥1,836 11.32 USD ¥1,875 11.56 USD ¥55B 339.27M USD 13.58 ¥138 0.85 USD
jp Airman Corporation 6364.T JP ¥1,905 11.75 USD
-0.37
¥51B 316.44M USD ¥22K 133.81 USD ¥1,890 11.65 USD ¥1,933 11.92 USD ¥51B 316.44M USD 9.29 ¥205 1.26 USD
jp Teikoku Corporation 6333.T JP ¥3,155 19.45 USD
+1.12
¥48B 298.18M USD ¥8K 49.95 USD ¥3,110 19.18 USD ¥3,155 19.45 USD ¥48B 298.18M USD 11.86 ¥266 1.64 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥2,823 17.41 USD
+1.11
¥48B 293.73M USD ¥51K 316.94 USD ¥2,792 17.22 USD ¥2,868 17.68 USD ¥48B 293.73M USD 13.85 ¥204 1.26 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 8.59 USD
0
¥46B 281.54M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 281.54M USD 0 ¥0 0 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,727 10.65 USD
+0.17
¥45B 280M USD ¥26K 157.85 USD ¥1,708 10.53 USD ¥1,745 10.76 USD ¥45B 280M USD 13.26 ¥130 0.8 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,895 17.85 USD
+2.77
¥44B 268.3M USD ¥900 5.55 USD ¥2,825 17.42 USD ¥2,898 17.87 USD ¥44B 268.3M USD 12.41 ¥233 1.44 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,225 19.89 USD
+0.31
¥43B 266.76M USD ¥12K 76.46 USD ¥3,215 19.82 USD ¥3,265 20.13 USD ¥43B 266.76M USD 11.66 ¥276 1.7 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,429 14.98 USD
-2.33
¥43B 265.46M USD ¥24K 147.37 USD ¥2,418 14.91 USD ¥2,480 15.29 USD ¥43B 265.46M USD 8.77 ¥277 1.71 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥5,120 31.57 USD
+0.2
¥42B 257.86M USD ¥784K 4.83K USD ¥4,815 29.69 USD ¥5,510 33.98 USD ¥42B 257.86M USD 84.19 ¥61 0.37 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,511 9.32 USD
-0.13
¥41B 251.6M USD ¥69K 426.08 USD ¥1,498 9.24 USD ¥1,525 9.4 USD ¥41B 251.6M USD 10.45 ¥144 0.89 USD
jp Kondotec Inc. 7438.T JP ¥1,554 9.58 USD
-0.26
¥40B 245.64M USD ¥8K 50.56 USD ¥1,545 9.53 USD ¥1,564 9.64 USD ¥40B 245.64M USD 12.04 ¥129 0.8 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,438 15.03 USD
-1.53
¥38B 234.29M USD ¥134K 827.5 USD ¥2,402 14.81 USD ¥2,489 15.35 USD ¥38B 234.29M USD 14.82 ¥164 1.01 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥4,165 25.68 USD
+1.46
¥35B 217.18M USD ¥2K 12.33 USD ¥4,045 24.94 USD ¥4,165 25.68 USD ¥35B 217.18M USD 7.25 ¥574 3.54 USD
jp Yamashin-Filter Corp. 6240.T JP ¥507 3.13 USD
+1.2
¥35B 214.77M USD ¥120K 743.02 USD ¥502 3.1 USD ¥510 3.14 USD ¥35B 214.77M USD 20.60 ¥25 0.15 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,080 31.32 USD
+0.59
¥34B 207.05M USD ¥61K 376.13 USD ¥5,040 31.08 USD ¥5,140 31.69 USD ¥34B 207.05M USD 27.18 ¥187 1.15 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,999 18.49 USD
-7.3
¥32B 197.51M USD ¥713K 4.39K USD ¥2,938 18.12 USD ¥3,295 20.32 USD ¥32B 197.51M USD 38.95 ¥77 0.47 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,702 10.49 USD
+0.47
¥32B 196.86M USD ¥5K 30.83 USD ¥1,689 10.41 USD ¥1,706 10.52 USD ¥32B 196.86M USD 14.86 ¥115 0.71 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,493 9.21 USD
+1.01
¥32B 194.34M USD ¥14K 83.24 USD ¥1,480 9.13 USD ¥1,501 9.26 USD ¥32B 194.34M USD 9.10 ¥164 1.01 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,991 12.28 USD
+2.26
¥31B 189.31M USD ¥63K 387.23 USD ¥1,961 12.09 USD ¥2,016 12.43 USD ¥31B 189.31M USD 8.89 ¥224 1.38 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥891 5.49 USD
+0.11
¥30B 186.36M USD ¥90K 558.04 USD ¥887 5.47 USD ¥900 5.55 USD ¥30B 186.36M USD 35.37 ¥25 0.16 USD
jp Kawaden Corporation 6648.T JP ¥1,859 11.46 USD
+1.09
¥30B 183.58M USD ¥31K 190.53 USD ¥1,821 11.23 USD ¥1,868 11.52 USD ¥30B 183.58M USD 10.14 ¥183 1.13 USD
jp Rix Corporation 7525.T JP ¥3,545 21.86 USD
+1.29
¥29B 177.19M USD ¥10K 61.04 USD ¥3,510 21.64 USD ¥3,560 21.95 USD ¥29B 177.19M USD 9.03 ¥392 2.42 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,015 24.76 USD
-0.12
¥28B 172.84M USD ¥26K 163.4 USD ¥3,965 24.45 USD ¥4,035 24.88 USD ¥28B 172.84M USD 6.23 ¥644 3.97 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥16,750 103.28 USD
-3.17
¥27B 165.95M USD ¥32K 197.32 USD ¥16,600 102.36 USD ¥17,950 110.68 USD ¥27B 165.95M USD 24.51 ¥683 4.21 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,733 10.69 USD
+1.76
¥26B 161.76M USD ¥32K 198.55 USD ¥1,703 10.5 USD ¥1,733 10.69 USD ¥26B 161.76M USD 19.95 ¥87 0.54 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,101 6.79 USD
0
¥24B 145.97M USD ¥6K 34.53 USD ¥1,101 6.79 USD ¥1,102 6.8 USD ¥24B 145.97M USD 15.19 ¥72 0.45 USD
jp Zuiko Corporation 6279.T JP ¥899 5.54 USD
-0.11
¥23B 143.98M USD ¥10K 64.13 USD ¥897 5.53 USD ¥909 5.61 USD ¥23B 143.98M USD 12.06 ¥75 0.46 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,177 7.26 USD
+0.17
¥23B 139.82M USD ¥79K 489.59 USD ¥1,165 7.18 USD ¥1,193 7.36 USD ¥23B 139.82M USD 10.22 ¥115 0.71 USD
jp DMW Corporation 6365.T JP ¥5,440 33.54 USD
+0.18
¥23B 139.22M USD ¥800 4.93 USD ¥5,440 33.54 USD ¥5,450 33.61 USD ¥23B 139.22M USD 8.62 ¥631 3.89 USD
jp Techno Smart Corp. 6246.T JP ¥1,881 11.6 USD
-1.05
¥22B 132.98M USD ¥11K 65.98 USD ¥1,871 11.54 USD ¥1,901 11.72 USD ¥22B 132.98M USD 12.03 ¥156 0.96 USD
Yushin Company Yushin Company 6482.T JP ¥678 4.18 USD
-1.88
¥21B 130.9M USD ¥61K 373.67 USD ¥673 4.15 USD ¥693 4.27 USD ¥21B 130.9M USD 79.76 ¥8 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency