Página 9 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (986)
- {{country.name}}
- Todos los países
- Japón (986)
Tokyo (986)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industria (986)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Business Form Co., Ltd. 3948.T | $885 5.97 USD |
0
|
$4.94B 33.34M USD | $2.5K 16.88 USD | $882 5.95 USD | $895 6.04 USD | $4.94B 33.34M USD | 9.39 | $94.16 0.64 USD | |
| Kantsu Co.,Ltd. 9326.T | $492 3.32 USD |
-1.99
|
$4.93B 33.29M USD | $14.6K 98.55 USD | $491 3.31 USD | $504 3.4 USD | $4.93B 33.29M USD | 103.14 | $4.77 0.03 USD | |
| Advanex Inc. 5998.T | $1,199 8.09 USD |
+2.39
|
$4.92B 33.24M USD | $18.3K 123.53 USD | $1,192 8.05 USD | $1,248 8.42 USD | $4.92B 33.24M USD | 18.51 | $64.75 0.44 USD | |
| Seiko Corporation 6286.T | $760 5.13 USD |
+0.8
|
$4.91B 33.18M USD | $7.1K 47.93 USD | $755 5.1 USD | $762 5.14 USD | $4.91B 33.18M USD | 7.43 | $102.22 0.69 USD | |
| Writeup Co.,Ltd. 6580.T | $945 6.38 USD |
+1.94
|
$4.9B 33.05M USD | $13.8K 93.15 USD | $927 6.26 USD | $960 6.48 USD | $4.9B 33.05M USD | 42.54 | $22.21 0.15 USD | |
| System Location Co.,Ltd. 2480.T | $1,381 9.32 USD |
+0.44
|
$4.87B 32.89M USD | $1.3K 8.78 USD | $1,375 9.28 USD | $1,392 9.4 USD | $4.87B 32.89M USD | 12.57 | $109.79 0.74 USD | |
| Freesia Macross Corporation 6343.T | $108 0.73 USD |
-0.92
|
$4.86B 32.81M USD | $23.3K 157.28 USD | $108 0.73 USD | $110 0.74 USD | $4.86B 32.81M USD | 6.62 | $16.31 0.11 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,054 7.11 USD |
+4.25
|
$4.8B 32.37M USD | $3.9K 26.33 USD | $1,014 6.84 USD | $1,077 7.27 USD | $4.8B 32.37M USD | 9.71 | $108.46 0.73 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $589 3.98 USD |
0
|
$4.79B 32.33M USD | $4.6K 31.05 USD | $585 3.95 USD | $591 3.99 USD | $4.79B 32.33M USD | 14.70 | $40.05 0.27 USD | |
| Nippon Primex Inc. 2795.T | $903 6.1 USD |
-0.55
|
$4.75B 32.08M USD | $4.2K 28.35 USD | $883 5.96 USD | $910 6.14 USD | $4.75B 32.08M USD | 10.84 | $83.26 0.56 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,175 21.43 USD |
0
|
$4.75B 32.07M USD | $600 4.05 USD | $3,175 21.43 USD | $3,210 21.67 USD | $4.75B 32.07M USD | 35.58 | $89.22 0.6 USD | |
| CSS Holdings,Ltd. 2304.T | $951 6.42 USD |
+0.21
|
$4.75B 32.06M USD | $23.2K 156.61 USD | $937 6.33 USD | $976 6.59 USD | $4.75B 32.06M USD | 13.66 | $69.61 0.47 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $739 4.99 USD |
-1.99
|
$4.71B 31.77M USD | $10.1K 68.18 USD | $739 4.99 USD | $757 5.11 USD | $4.71B 31.77M USD | 20.20 | $36.58 0.25 USD | |
| Rinko Corporation 9355.T | $1,839 12.41 USD |
+1.94
|
$4.69B 31.67M USD | $500 3.38 USD | $1,839 12.41 USD | $1,839 12.41 USD | $4.69B 31.67M USD | 9.66 | $190.34 1.28 USD | |
| Daiken Co.,Ltd. 5900.T | $848 5.72 USD |
0
|
$4.65B 31.39M USD | $700 4.73 USD | $847 5.72 USD | $856 5.78 USD | $4.65B 31.39M USD | 14.14 | $59.95 0.4 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $384 2.59 USD |
-0.52
|
$4.64B 31.31M USD | $8.2K 55.35 USD | $383 2.59 USD | $389 2.63 USD | $4.64B 31.31M USD | 0 | -$80.99 -0.5 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $325 2.19 USD |
0
|
$4.62B 31.16M USD | $6.6K 44.55 USD | $323 2.18 USD | $326 2.2 USD | $4.62B 31.16M USD | 25.05 | $12.97 0.09 USD | |
| ENSHU Limited 6218.T | $719 4.85 USD |
+0.84
|
$4.53B 30.6M USD | $6.3K 42.53 USD | $711 4.8 USD | $720 4.86 USD | $4.53B 30.6M USD | 5.94 | $120.86 0.82 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $765 5.16 USD |
+0.66
|
$4.53B 30.58M USD | $2.4K 16.2 USD | $763 5.15 USD | $767 5.18 USD | $4.53B 30.58M USD | 10.11 | $75.66 0.51 USD | |
| PRAP Japan, Inc. 2449.T | $1,019 6.88 USD |
0
|
$4.5B 30.39M USD | $4.1K 27.68 USD | $1,010 6.82 USD | $1,021 6.89 USD | $4.5B 30.39M USD | 14.72 | $69.19 0.47 USD | |
| OSG Corporation Co., Ltd. 6757.T | $866 5.85 USD |
-0.35
|
$4.5B 30.37M USD | $1.1K 7.43 USD | $866 5.85 USD | $868 5.86 USD | $4.5B 30.37M USD | 89.27 | $9.7 0.07 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $898 6.06 USD |
+0.34
|
$4.48B 30.22M USD | $600 4.05 USD | $898 6.06 USD | $908 6.13 USD | $4.48B 30.22M USD | 12.70 | $70.67 0.48 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,056 7.13 USD |
+0.28
|
$4.48B 30.22M USD | $9.3K 62.78 USD | $1,050 7.09 USD | $1,060 7.16 USD | $4.48B 30.22M USD | 0 | -$368.7 -2.4 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,601 10.81 USD |
+0.06
|
$4.46B 30.1M USD | $4.4K 29.7 USD | $1,595 10.77 USD | $1,618 10.92 USD | $4.46B 30.1M USD | 14.57 | $109.83 0.74 USD | |
| NFK Holdings Co., Ltd. 6494.T | $100 0.68 USD |
0
|
$4.41B 29.74M USD | $39K 263.26 USD | $98 0.66 USD | $100 0.68 USD | $4.41B 29.74M USD | 5.33 | $18.76 0.13 USD | |
| Mirai Works Inc. 6563.T | $829 5.6 USD |
-2.47
|
$4.33B 29.26M USD | $12.3K 83.03 USD | $822 5.55 USD | $857 5.78 USD | $4.33B 29.26M USD | 23.75 | $34.9 0.24 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Miroku Corporation 7983.T | $1,464 9.88 USD |
+0.14
|
$4.32B 29.15M USD | $500 3.38 USD | $1,464 9.88 USD | $1,467 9.9 USD | $4.32B 29.15M USD | 58.81 | $24.89 0.17 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $242 1.63 USD |
+0.83
|
$4.3B 28.99M USD | $3.9K 26.33 USD | $240 1.62 USD | $242 1.63 USD | $4.3B 28.99M USD | 0 | -$99.43 -0.6 USD | |
| Nitcho Corporation 2961.T | $3,850 25.99 USD |
-1.03
|
$4.27B 28.84M USD | $1.7K 11.48 USD | $3,850 25.99 USD | $3,935 26.56 USD | $4.27B 28.84M USD | 6.56 | $586.36 3.96 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,645 11.1 USD |
-0.24
|
$4.26B 28.75M USD | $100 0.68 USD | $1,645 11.1 USD | $1,645 11.1 USD | $4.26B 28.75M USD | 8.31 | $197.89 1.34 USD | |
| Nansin Co., Ltd. 7399.T | $634 4.28 USD |
0
|
$4.23B 28.53M USD | $2.3K 15.53 USD | $634 4.28 USD | $640 4.32 USD | $4.23B 28.53M USD | 6.73 | $94.15 0.64 USD | |
| HIP Corporation 2136.T | $1,062 7.17 USD |
+1.14
|
$4.17B 28.17M USD | $16.1K 108.68 USD | $1,052 7.1 USD | $1,062 7.17 USD | $4.17B 28.17M USD | 9.63 | $110.24 0.74 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $480 3.24 USD |
-0.41
|
$4.17B 28.13M USD | $36.8K 248.41 USD | $480 3.24 USD | $490 3.31 USD | $4.17B 28.13M USD | 0 | -$11.14 -0.07 USD | |
| Global Information, Inc. 4171.T | $1,401 9.46 USD |
-0.28
|
$4.13B 27.88M USD | $2.6K 17.55 USD | $1,397 9.43 USD | $1,407 9.5 USD | $4.13B 27.88M USD | 10.62 | $131.83 0.89 USD | |
| Lihit Lab.,Inc. 7975.T | $1,216 8.21 USD |
+1.33
|
$4.13B 27.85M USD | $1.5K 10.13 USD | $1,202 8.11 USD | $1,241 8.38 USD | $4.13B 27.85M USD | 0 | -$27.6 -0.1 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,844 19.2 USD |
+0.32
|
$4.12B 27.84M USD | $200 1.35 USD | $2,830 19.1 USD | $2,844 19.2 USD | $4.12B 27.84M USD | 17.03 | $166.94 1.13 USD | |
| SANNO Co., Ltd. 3441.T | $917 6.19 USD |
+0.55
|
$4.12B 27.81M USD | $7.4K 49.95 USD | $912 6.16 USD | $925 6.24 USD | $4.12B 27.81M USD | 16.92 | $54.19 0.37 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $618 4.17 USD |
+0.32
|
$4.1B 27.65M USD | $10.5K 70.88 USD | $607 4.1 USD | $619 4.18 USD | $4.1B 27.65M USD | 62.48 | $9.89 0.07 USD | |
| for Startups, Inc. 7089.T | $1,118 7.55 USD |
+0.54
|
$4.08B 27.52M USD | $7.1K 47.93 USD | $1,107 7.47 USD | $1,125 7.59 USD | $4.08B 27.52M USD | 12.26 | $91.12 0.62 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,909 19.64 USD |
+1.36
|
$4.07B 27.49M USD | $900 6.08 USD | $2,901 19.58 USD | $2,920 19.71 USD | $4.07B 27.49M USD | 4.13 | $703.4 4.75 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $955 6.45 USD |
-0.31
|
$4.07B 27.46M USD | $4.7K 31.73 USD | $951 6.42 USD | $956 6.45 USD | $4.07B 27.46M USD | 35.08 | $27.22 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $361 2.44 USD |
-0.82
|
$4.04B 27.26M USD | $9.1K 61.43 USD | $360 2.43 USD | $367 2.48 USD | $4.04B 27.26M USD | 17.88 | $20.18 0.14 USD | |
| Create Corporation 3024.T | $1,027 6.93 USD |
+1.38
|
$4.01B 27.04M USD | $11.1K 74.93 USD | $1,016 6.86 USD | $1,047 7.07 USD | $4.01B 27.04M USD | 11.06 | $92.84 0.63 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,199 8.09 USD |
0
|
$3.97B 26.79M USD | $500 3.38 USD | $1,199 8.09 USD | $1,199 8.09 USD | $3.97B 26.79M USD | 8.96 | $133.69 0.9 USD | |
| Hamai Company Limited 6131.T | $1,245 8.4 USD |
+0.4
|
$3.95B 26.63M USD | $8.2K 55.35 USD | $1,241 8.38 USD | $1,255 8.47 USD | $3.95B 26.63M USD | 5.06 | $245.89 1.66 USD | |
| CareerIndex Inc. 6538.T | $192 1.3 USD |
0
|
$3.93B 26.51M USD | $63.1K 425.94 USD | $189 1.28 USD | $195 1.32 USD | $3.93B 26.51M USD | 0 | -$2.67 -0.01 USD | |
| Gexeed Co., Ltd. 3719.T | $161 1.09 USD |
0
|
$3.91B 26.4M USD | $86.2K 581.87 USD | $159 1.07 USD | $163 1.1 USD | $3.91B 26.4M USD | 0 | -$2.99 -0.02 USD | |
| Kogi Corporation 5603.T | $1,193 8.05 USD |
+0.76
|
$3.9B 26.33M USD | $12.9K 87.08 USD | $1,183 7.99 USD | $1,198 8.09 USD | $3.9B 26.33M USD | 6.92 | $172.39 1.16 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,955 13.2 USD |
+0.05
|
$3.89B 26.25M USD | $500 3.38 USD | $1,954 13.19 USD | $1,968 13.28 USD | $3.89B 26.25M USD | 384.84 | $5.08 0.03 USD | |
| Howtelevision, Inc. 7064.T | $2,847 19.22 USD |
+1.28
|
$3.88B 26.18M USD | $5.5K 37.13 USD | $2,799 18.89 USD | $2,849 19.23 USD | $3.88B 26.18M USD | 12.93 | $220.07 1.49 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
-0.77
|
$3.82B 25.81M USD | $5.2K 35.1 USD | $129 0.87 USD | $131 0.88 USD | $3.82B 25.81M USD | 0 | -$53.1 -0.3 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $166 1.12 USD |
-1.78
|
$3.82B 25.78M USD | $243.1K 1.64K USD | $166 1.12 USD | $170 1.15 USD | $3.82B 25.78M USD | 0 | -$0.51 -0.003 USD | |
| Phil Company,Inc. 3267.T | $710 4.79 USD |
+0.42
|
$3.81B 25.74M USD | $25.2K 170.11 USD | $699 4.72 USD | $724 4.89 USD | $3.81B 25.74M USD | 100.99 | $7.03 0.05 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $431 2.91 USD |
+3.11
|
$3.76B 25.38M USD | $597.7K 4.03K USD | $425 2.87 USD | $498 3.36 USD | $3.76B 25.38M USD | 17.03 | $25.3 0.17 USD | |
| Altech Co., Ltd. 9972.T | $273 1.84 USD |
+1.49
|
$3.76B 25.37M USD | $9.4K 63.45 USD | $270 1.82 USD | $275 1.86 USD | $3.76B 25.37M USD | 0 | -$71.39 -0.4 USD | |
| Daisan Co., Ltd. 4750.T | $586 3.96 USD |
-0.68
|
$3.76B 25.37M USD | $3.4K 22.95 USD | $586 3.96 USD | $590 3.98 USD | $3.76B 25.37M USD | 0 | -$137.8 -0.9 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $88 0.59 USD |
+3.53
|
$3.74B 25.22M USD | $63.8K 430.67 USD | $85 0.57 USD | $88 0.59 USD | $3.74B 25.22M USD | 0 | -$27.82 -0.1 USD | |
| ktk Inc. 3035.T | $685 4.62 USD |
+2.54
|
$3.73B 25.17M USD | $10.1K 68.18 USD | $669 4.52 USD | $685 4.62 USD | $3.73B 25.17M USD | 11.77 | $58.16 0.39 USD | |
| Toabo Corporation 3204.T | $425 2.87 USD |
0
|
$3.73B 25.15M USD | $11.2K 75.6 USD | $424 2.86 USD | $428 2.89 USD | $3.73B 25.15M USD | 6.45 | $65.83 0.44 USD | |
| Masaru Corporation 1795.T | $4,190 28.28 USD |
+0.48
|
$3.71B 25.06M USD | $1.4K 9.45 USD | $4,170 28.15 USD | $4,190 28.28 USD | $3.71B 25.06M USD | 8.46 | $495.26 3.34 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,823 12.31 USD |
+2.99
|
$3.69B 24.91M USD | $1K 6.75 USD | $1,774 11.97 USD | $1,823 12.31 USD | $3.69B 24.91M USD | 7.66 | $237.9 1.61 USD | |
| PA Co., Ltd. 4766.T | $343 2.32 USD |
+0.88
|
$3.69B 24.9M USD | $5.8K 39.15 USD | $340 2.3 USD | $344 2.32 USD | $3.69B 24.9M USD | 74.08 | $4.63 0.03 USD | |
| Saftec Co.,Ltd. 7464.T | $2,034 13.73 USD |
-0.05
|
$3.65B 24.64M USD | $1.2K 8.1 USD | $2,034 13.73 USD | $2,038 13.76 USD | $3.65B 24.64M USD | 10.47 | $194.25 1.31 USD | |
| Tokuden Co., Ltd. 3437.T | $2,281 15.4 USD |
0
|
$3.61B 24.34M USD | $900 6.08 USD | $2,281 15.4 USD | $2,306 15.57 USD | $3.61B 24.34M USD | 7.64 | $298.35 2.01 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,113 7.51 USD |
+0.18
|
$3.51B 23.69M USD | $1.9K 12.83 USD | $1,100 7.43 USD | $1,119 7.55 USD | $3.51B 23.69M USD | 10.11 | $110.08 0.74 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,125 14.34 USD |
+0.28
|
$3.5B 23.61M USD | $10.5K 70.88 USD | $2,072 13.99 USD | $2,149 14.51 USD | $3.5B 23.61M USD | 8.73 | $243.31 1.64 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $225 1.52 USD |
+0.9
|
$3.49B 23.56M USD | $31.7K 213.98 USD | $223 1.51 USD | $226 1.53 USD | $3.49B 23.56M USD | 9.06 | $24.82 0.17 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,752 11.83 USD |
-0.68
|
$3.46B 23.32M USD | $2.5K 16.88 USD | $1,728 11.66 USD | $1,768 11.93 USD | $3.46B 23.32M USD | 0 | -$131.4 -0.8 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,380 22.82 USD |
-1.02
|
$3.44B 23.25M USD | $1.1K 7.43 USD | $3,380 22.82 USD | $3,430 23.15 USD | $3.44B 23.25M USD | 24.09 | $140.27 0.95 USD | |
| Kudo Corporation 1764.T | $2,732 18.44 USD |
+1.15
|
$3.43B 23.17M USD | $500 3.38 USD | $2,732 18.44 USD | $2,751 18.57 USD | $3.43B 23.17M USD | 18.55 | $147.25 0.99 USD | |
| Meiho Holdings,Inc. 7369.T | $2,194 14.81 USD |
+0.64
|
$3.43B 23.17M USD | $2.3K 15.53 USD | $2,129 14.37 USD | $2,195 14.82 USD | $3.43B 23.17M USD | 78.75 | $27.86 0.19 USD | |
| JMC Corporation 5704.T | $613 4.14 USD |
-0.81
|
$3.43B 23.16M USD | $36.2K 244.36 USD | $608 4.1 USD | $618 4.17 USD | $3.43B 23.16M USD | 9.20 | $66.63 0.45 USD | |
| CAREER CO., LTD. 6198.T | $402 2.71 USD |
+1.01
|
$3.42B 23.08M USD | $4.8K 32.4 USD | $397 2.68 USD | $404 2.73 USD | $3.42B 23.08M USD | 17.20 | $23.36 0.16 USD | |
| Kyodo Paper Holdings 9849.T | $4,980 33.62 USD |
0
|
$3.37B 22.72M USD | $200 1.35 USD | $4,965 33.52 USD | $4,980 33.62 USD | $3.37B 22.72M USD | 24.03 | $207.17 1.4 USD | |
| Wellco Holdings Corporation 7831.T | $136 0.92 USD |
0
|
$3.35B 22.58M USD | $8.9K 60.08 USD | $135 0.91 USD | $136 0.92 USD | $3.35B 22.58M USD | 0 | -$9.11 -0.06 USD | |
| Giken Holdings Co., Ltd. 1443.T | $204 1.38 USD |
0
|
$3.31B 22.36M USD | $23.4K 157.96 USD | $202 1.36 USD | $205 1.38 USD | $3.31B 22.36M USD | 9.09 | $22.42 0.15 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,017 6.87 USD |
-1.45
|
$3.29B 22.22M USD | $100 0.68 USD | $1,017 6.87 USD | $1,017 6.87 USD | $3.29B 22.22M USD | 15.43 | $65.9 0.44 USD | |
| itsumo.inc. 7694.T | $560 3.78 USD |
-1.41
|
$3.28B 22.16M USD | $10.1K 68.18 USD | $554 3.74 USD | $567 3.83 USD | $3.28B 22.16M USD | 8.36 | $66.92 0.45 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $673 4.54 USD |
+1.05
|
$3.24B 21.85M USD | $3.7K 24.98 USD | $665 4.49 USD | $675 4.56 USD | $3.24B 21.85M USD | 6.93 | $97.11 0.66 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $306 2.07 USD |
+0.66
|
$3.22B 21.72M USD | $9.8K 66.15 USD | $303 2.05 USD | $306 2.07 USD | $3.22B 21.72M USD | 44.86 | $6.82 0.05 USD | |
| Nichidai Corporation 6467.T | $350 2.36 USD |
+0.57
|
$3.17B 21.38M USD | $5.3K 35.78 USD | $349 2.36 USD | $352 2.38 USD | $3.17B 21.38M USD | 0 | -$42.95 -0.2 USD | |
| atect corporation 4241.T | $716 4.83 USD |
-1.92
|
$3.17B 21.37M USD | $55.7K 375.99 USD | $712 4.81 USD | $754 5.09 USD | $3.17B 21.37M USD | 27.69 | $25.85 0.17 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,390 9.38 USD |
-1
|
$3.16B 21.34M USD | $700 4.73 USD | $1,386 9.36 USD | $1,413 9.54 USD | $3.16B 21.34M USD | 5.76 | $241.17 1.63 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,860 19.31 USD |
+0.67
|
$3.16B 21.32M USD | $200 1.35 USD | $2,860 19.31 USD | $2,861 19.31 USD | $3.16B 21.32M USD | 7.83 | $364.94 2.46 USD | |
| Sansei Co.,Ltd. 6307.T | $402 2.71 USD |
-0.25
|
$3.12B 21.09M USD | $1.6K 10.8 USD | $402 2.71 USD | $403 2.72 USD | $3.12B 21.09M USD | 8.36 | $48.08 0.32 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $127.2K 858.64 USD | $21 0.14 USD | $22 0.15 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
-0.25
|
$3.09B 20.88M USD | $800 5.4 USD | $402 2.71 USD | $406 2.74 USD | $3.09B 20.88M USD | 10.90 | $36.86 0.25 USD | |
| CONVUM Ltd. 6265.T | $1,976 13.34 USD |
+1.07
|
$3.08B 20.76M USD | $100 0.68 USD | $1,976 13.34 USD | $1,976 13.34 USD | $3.08B 20.76M USD | 13.58 | $145.43 0.98 USD | |
| ONEX Corporation 5987.T | $1,856 12.53 USD |
+1.42
|
$3.07B 20.74M USD | $200 1.35 USD | $1,856 12.53 USD | $1,856 12.53 USD | $3.07B 20.74M USD | 7.81 | $237.57 1.6 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,592 10.75 USD |
+0.7
|
$3.07B 20.74M USD | $8.3K 56.03 USD | $1,582 10.68 USD | $1,593 10.75 USD | $3.07B 20.74M USD | 7.23 | $220.01 1.49 USD | |
| VALUENEX Japan Inc. 4422.T | $1,075 7.26 USD |
-0.28
|
$3.05B 20.6M USD | $5.4K 36.45 USD | $1,073 7.24 USD | $1,090 7.36 USD | $3.05B 20.6M USD | 0 | -$20.96 -0.1 USD | |
| YKT Corporation 2693.T | $262 1.77 USD |
-0.38
|
$3.04B 20.53M USD | $21.3K 143.78 USD | $260 1.76 USD | $263 1.78 USD | $3.04B 20.53M USD | 0 | -$1.39 -0.009 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,025 6.92 USD |
+0.79
|
$3.04B 20.51M USD | $5.7K 38.48 USD | $1,012 6.83 USD | $1,032 6.97 USD | $3.04B 20.51M USD | 106.32 | $9.64 0.07 USD | |
| TRUST Holdings Inc. 3286.T | $800 5.4 USD |
-5.44
|
$3.04B 20.51M USD | $136.7K 922.76 USD | $800 5.4 USD | $840 5.67 USD | $3.04B 20.51M USD | 13.53 | $59.12 0.4 USD | |
| Printnet Inc. 7805.T | $624 4.21 USD |
+0.32
|
$3.02B 20.35M USD | $5.3K 35.78 USD | $618 4.17 USD | $627 4.23 USD | $3.02B 20.35M USD | 10.89 | $57.28 0.39 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $178 1.2 USD |
-3.26
|
$2.99B 20.16M USD | $94.4K 637.23 USD | $178 1.2 USD | $183 1.24 USD | $2.99B 20.16M USD | 6.94 | $25.63 0.17 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,995 13.47 USD |
-0.7
|
$2.96B 20.01M USD | $300 2.03 USD | $1,995 13.47 USD | $2,011 13.57 USD | $2.96B 20.01M USD | 0 | -$2,957 -19.9 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$2.92B 19.72M USD | $62.4K 421.22 USD | $39 0.26 USD | $40 0.27 USD | $2.92B 19.72M USD | 0 | -$7.06 -0.04 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,175 21.43 USD |
+0.63
|
$2.92B 19.7M USD | $1.1K 7.43 USD | $3,130 21.13 USD | $3,175 21.43 USD | $2.92B 19.7M USD | 5.71 | $555.63 3.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||