Página 9 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruhachi Warehouse Company, Limited 9313.T | $836 5.64 USD |
-0.59
|
$4.95B 33.41M USD | $700 4.73 USD | $829 5.6 USD | $836 5.64 USD | $4.95B 33.41M USD | 5.48 | $152.31 1.03 USD | |
| Phil Company,Inc. 3267.T | $918 6.2 USD |
+1.32
|
$4.93B 33.28M USD | $15.4K 103.95 USD | $911 6.15 USD | $929 6.27 USD | $4.93B 33.28M USD | 18.83 | $48.74 0.33 USD | |
| i-plug,Inc. 4177.T | $1,225 8.27 USD |
+0.82
|
$4.85B 32.75M USD | $500 3.38 USD | $1,225 8.27 USD | $1,235 8.34 USD | $4.85B 32.75M USD | 26.88 | $45.56 0.31 USD | |
| Tohbu Network Co., Ltd. 9036.T | $856 5.78 USD |
-0.35
|
$4.82B 32.56M USD | $200 1.35 USD | $856 5.78 USD | $859 5.8 USD | $4.82B 32.56M USD | 0 | -$45.6 -0.3 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $380 2.57 USD |
+1.33
|
$4.79B 32.32M USD | $11K 74.25 USD | $376 2.54 USD | $380 2.57 USD | $4.79B 32.32M USD | 9.98 | $38.06 0.26 USD | |
| Rinko Corporation 9355.T | $1,840 12.42 USD |
+2.22
|
$4.75B 32.04M USD | $400 2.7 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.75B 32.04M USD | 16.09 | $114.3 0.77 USD | |
| Nippon Primex Inc. 2795.T | $884 5.97 USD |
+2.2
|
$4.65B 31.4M USD | $900 6.08 USD | $870 5.87 USD | $884 5.97 USD | $4.65B 31.4M USD | 11.41 | $77.42 0.52 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
+0.98
|
$4.64B 31.29M USD | $45.9K 309.84 USD | $102 0.69 USD | $103 0.7 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
0
|
$4.63B 31.23M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.63B 31.23M USD | 0 | -$101.39 -0.6 USD | |
| SANNO Co., Ltd. 3441.T | $1,057 7.14 USD |
-0.28
|
$4.61B 31.15M USD | $1.6K 10.8 USD | $1,050 7.09 USD | $1,059 7.15 USD | $4.61B 31.15M USD | 12.04 | $87.77 0.59 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,432 9.67 USD |
+0.21
|
$4.6B 31.06M USD | $17.5K 118.13 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.6B 31.06M USD | 21.45 | $66.73 0.45 USD | |
| HIP Corporation 2136.T | $1,181 7.97 USD |
+0.51
|
$4.59B 30.97M USD | $2.7K 18.23 USD | $1,176 7.94 USD | $1,184 7.99 USD | $4.59B 30.97M USD | 13.32 | $88.6 0.6 USD | |
| Disruptors Inc. 6538.T | $222 1.5 USD |
+11.56
|
$4.54B 30.68M USD | $439.3K 2.97K USD | $197 1.33 USD | $224 1.51 USD | $4.54B 30.68M USD | 0 | -$77.37 -0.5 USD | |
| for Startups, Inc. 7089.T | $1,370 9.25 USD |
+3.01
|
$4.52B 30.52M USD | $14.9K 100.58 USD | $1,366 9.22 USD | $1,400 9.45 USD | $4.52B 30.52M USD | 17.37 | $78.87 0.53 USD | |
| Sanritsu Corporation 9366.T | $805 5.43 USD |
+0.12
|
$4.51B 30.42M USD | $6.9K 46.58 USD | $794 5.36 USD | $806 5.44 USD | $4.51B 30.42M USD | 10.03 | $80.24 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,161 7.84 USD |
+0.09
|
$4.45B 30.03M USD | $5.3K 35.78 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.45B 30.03M USD | 19.62 | $59.16 0.4 USD | |
| PRAP Japan, Inc. 2449.T | $1,001 6.76 USD |
-0.1
|
$4.44B 30M USD | $700 4.73 USD | $1,001 6.76 USD | $1,003 6.77 USD | $4.44B 30M USD | 16.08 | $62.22 0.42 USD | |
| CSS Holdings,Ltd. 2304.T | $885 5.97 USD |
0
|
$4.44B 29.96M USD | $300 2.03 USD | $885 5.97 USD | $885 5.97 USD | $4.44B 29.96M USD | 10.91 | $81.07 0.55 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,331 8.98 USD |
-0.52
|
$4.37B 29.53M USD | $4.6K 31.05 USD | $1,331 8.98 USD | $1,346 9.09 USD | $4.37B 29.53M USD | 8.45 | $157.48 1.06 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,668 11.26 USD |
0
|
$4.32B 29.15M USD | $200 1.35 USD | $1,668 11.26 USD | $1,668 11.26 USD | $4.32B 29.15M USD | 7.22 | $231.02 1.56 USD | |
| Takakita Co., Ltd. 6325.T | $381 2.57 USD |
-0.26
|
$4.3B 29.05M USD | $11.9K 80.33 USD | $380 2.57 USD | $386 2.61 USD | $4.3B 29.05M USD | 8.51 | $44.77 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,470 36.92 USD |
0
|
$4.26B 28.77M USD | $1.6K 10.8 USD | $5,470 36.92 USD | $5,550 37.46 USD | $4.26B 28.77M USD | 10.09 | $542.08 3.66 USD | |
| OSG Corporation Co., Ltd. 6757.T | $807 5.45 USD |
+0.25
|
$4.19B 28.3M USD | $600 4.05 USD | $806 5.44 USD | $811 5.47 USD | $4.19B 28.3M USD | 123.77 | $6.52 0.04 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $187 1.26 USD |
-5.08
|
$4.14B 27.93M USD | $2.55M 17.21K USD | $181 1.22 USD | $208 1.4 USD | $4.14B 27.93M USD | 0 | -$1.24 -0.008 USD | |
| Global Information, Inc. 4171.T | $1,390 9.38 USD |
+0.51
|
$4.12B 27.79M USD | $500 3.38 USD | $1,390 9.38 USD | $1,393 9.4 USD | $4.12B 27.79M USD | 13.07 | $106.35 0.72 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,405 22.98 USD |
0
|
$4.08B 27.51M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $4.08B 27.51M USD | 7.40 | $460.02 3.11 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,107 14.22 USD |
+2.98
|
$4.07B 27.45M USD | $4.1K 27.68 USD | $2,053 13.86 USD | $2,130 14.38 USD | $4.07B 27.45M USD | 5.16 | $407.97 2.75 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $53.7K 362.49 USD | $91 0.61 USD | $93 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
0
|
$4.03B 27.23M USD | $1.4K 9.45 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
+0.34
|
$3.97B 26.8M USD | $8.7K 58.73 USD | $596 4.02 USD | $602 4.06 USD | $3.97B 26.8M USD | 11.85 | $50.51 0.34 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $327 2.21 USD |
+1.54
|
$3.95B 26.66M USD | $25.4K 171.46 USD | $316 2.13 USD | $329 2.22 USD | $3.95B 26.66M USD | 0 | -$76.89 -0.5 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.61
|
$3.94B 26.59M USD | $100 0.68 USD | $1,161 7.84 USD | $1,161 7.84 USD | $3.94B 26.59M USD | 9.57 | $121.29 0.82 USD | |
| Create Corporation 3024.T | $1,008 6.8 USD |
+0.4
|
$3.91B 26.42M USD | $500 3.38 USD | $1,008 6.8 USD | $1,009 6.81 USD | $3.91B 26.42M USD | 18.09 | $55.72 0.38 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
-0.21
|
$3.89B 26.28M USD | $500 3.38 USD | $486 3.28 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.78 0.31 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,761 18.64 USD |
-0.72
|
$3.88B 26.16M USD | $5.2K 35.1 USD | $2,752 18.58 USD | $2,781 18.77 USD | $3.88B 26.16M USD | 2.80 | $983.08 6.64 USD | |
| Tokuden Co., Ltd. 3437.T | $2,421 16.34 USD |
+1.3
|
$3.83B 25.84M USD | $300 2.03 USD | $2,421 16.34 USD | $2,440 16.47 USD | $3.83B 25.84M USD | 13.15 | $184.03 1.24 USD | |
| Yamada Servicer Synthetic Office 4351.T | $889 6 USD |
-0.78
|
$3.79B 25.56M USD | $5.1K 34.43 USD | $889 6 USD | $896 6.05 USD | $3.79B 25.56M USD | 76.30 | $11.65 0.08 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,700 24.98 USD |
+0.82
|
$3.77B 25.45M USD | $1.3K 8.78 USD | $3,660 24.71 USD | $3,700 24.98 USD | $3.77B 25.45M USD | 11.41 | $324.06 2.19 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
0
|
$3.75B 25.31M USD | $8.3K 56.03 USD | $819 5.53 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.42 -0.07 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,884 12.72 USD |
+0.96
|
$3.75B 25.3M USD | $2.3K 15.53 USD | $1,865 12.59 USD | $1,884 12.72 USD | $3.75B 25.3M USD | 16.31 | $115.51 0.78 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,290 42.46 USD |
0
|
$3.68B 24.83M USD | $200 1.35 USD | $6,110 41.24 USD | $6,290 42.46 USD | $3.68B 24.83M USD | 7.17 | $876.83 5.92 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,534 17.11 USD |
-0.24
|
$3.67B 24.75M USD | $1.6K 10.8 USD | $2,490 16.81 USD | $2,534 17.11 USD | $3.67B 24.75M USD | 16.73 | $151.38 1.02 USD | |
| Kantsu Co.,Ltd. 9326.T | $364 2.46 USD |
+0.83
|
$3.66B 24.72M USD | $3.4K 22.95 USD | $362 2.44 USD | $366 2.47 USD | $3.66B 24.72M USD | 0 | -$84.43 -0.5 USD | |
| Kudo Corporation 1764.T | $2,936 19.82 USD |
+0.79
|
$3.65B 24.66M USD | $300 2.03 USD | $2,900 19.58 USD | $2,936 19.82 USD | $3.65B 24.66M USD | 8.17 | $359.17 2.42 USD | |
| Kogi Corporation 5603.T | $1,117 7.54 USD |
-0.89
|
$3.65B 24.65M USD | $12K 81 USD | $1,114 7.52 USD | $1,127 7.61 USD | $3.65B 24.65M USD | 6.46 | $172.66 1.17 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,190 14.78 USD |
0
|
$3.63B 24.48M USD | $500 3.38 USD | $2,140 14.45 USD | $2,231 15.06 USD | $3.63B 24.48M USD | 0 | -$364.1 -2.4 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,105 7.46 USD |
-0.63
|
$3.59B 24.24M USD | $200 1.35 USD | $1,101 7.43 USD | $1,105 7.46 USD | $3.59B 24.24M USD | 5.90 | $187.04 1.26 USD | |
| Nansin Co., Ltd. 7399.T | $538 3.63 USD |
-2.36
|
$3.59B 24.21M USD | $4.3K 29.03 USD | $541 3.65 USD | $546 3.69 USD | $3.59B 24.21M USD | 184.24 | $2.92 0.02 USD | |
| Masaru Corporation 1795.T | $4,030 27.2 USD |
0
|
$3.57B 24.1M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $3.57B 24.1M USD | 12.65 | $318.37 2.15 USD | |
| Altech Co., Ltd. 9972.T | $259 1.75 USD |
+3.19
|
$3.57B 24.07M USD | $95.9K 647.35 USD | $254 1.71 USD | $259 1.75 USD | $3.57B 24.07M USD | 0 | -$7.18 -0.04 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,152 7.78 USD |
0
|
$3.56B 24.05M USD | $1.8K 12.15 USD | $1,152 7.78 USD | $1,160 7.83 USD | $3.56B 24.05M USD | 9.45 | $121.88 0.82 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,566 10.57 USD |
+0.9
|
$3.56B 24.04M USD | $1.3K 8.78 USD | $1,540 10.4 USD | $1,565 10.56 USD | $3.56B 24.04M USD | 5.43 | $288.21 1.95 USD | |
| Meiho Holdings,Inc. 7369.T | $757 5.11 USD |
+1.75
|
$3.56B 24M USD | $3.5K 23.63 USD | $736 4.97 USD | $757 5.11 USD | $3.56B 24M USD | 50.63 | $14.95 0.1 USD | |
| Daisan Co., Ltd. 4750.T | $553 3.73 USD |
+0.18
|
$3.55B 23.94M USD | $3K 20.25 USD | $550 3.71 USD | $553 3.73 USD | $3.55B 23.94M USD | 16.31 | $33.89 0.23 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $804 5.43 USD |
-5.74
|
$3.54B 23.91M USD | $36.8K 248.41 USD | $801 5.41 USD | $865 5.84 USD | $3.54B 23.91M USD | 19.63 | $40.94 0.28 USD | |
| Fine Sinter Co., Ltd. 5994.T | $819 5.53 USD |
0
|
$3.51B 23.68M USD | $200 1.35 USD | $819 5.53 USD | $819 5.53 USD | $3.51B 23.68M USD | 0 | -$458.1 -3.09 USD | |
| ktk Inc. 3035.T | $642 4.33 USD |
+0.78
|
$3.5B 23.66M USD | $500 3.38 USD | $638 4.31 USD | $642 4.33 USD | $3.5B 23.66M USD | 10.80 | $59.43 0.4 USD | |
| Palma Co., Ltd. 3461.T | $517 3.49 USD |
+0.19
|
$3.5B 23.61M USD | $2.2K 14.85 USD | $515 3.48 USD | $524 3.54 USD | $3.5B 23.61M USD | 31.31 | $16.51 0.11 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,780 12.02 USD |
-2.73
|
$3.5B 23.61M USD | $600 4.05 USD | $1,801 12.16 USD | $1,825 12.32 USD | $3.5B 23.61M USD | 9.13 | $194.89 1.32 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,200 8.1 USD |
+1.35
|
$3.48B 23.52M USD | $10.2K 68.85 USD | $1,200 8.1 USD | $1,239 8.36 USD | $3.48B 23.52M USD | 17.44 | $68.79 0.46 USD | |
| Printnet Inc. 7805.T | $681 4.6 USD |
-0.29
|
$3.46B 23.38M USD | $700 4.73 USD | $681 4.6 USD | $684 4.62 USD | $3.46B 23.38M USD | 8.54 | $79.71 0.54 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
-3.45
|
$3.46B 23.33M USD | $400 2.7 USD | $4,200 28.35 USD | $4,280 28.89 USD | $3.46B 23.33M USD | 21.89 | $191.84 1.29 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.51
|
$3.45B 23.32M USD | $6.4K 43.2 USD | $392 2.65 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.34 | $90.75 0.61 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,197 8.08 USD |
+0.76
|
$3.44B 23.23M USD | $600 4.05 USD | $1,180 7.97 USD | $1,197 8.08 USD | $3.44B 23.23M USD | 41.11 | $29.11 0.2 USD | |
| Advanex Inc. 5998.T | $832 5.62 USD |
-0.83
|
$3.42B 23.06M USD | $100 0.68 USD | $832 5.62 USD | $832 5.62 USD | $3.42B 23.06M USD | 0 | -$246.7 -1.6 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Miroku Corporation 7983.T | $1,135 7.66 USD |
-0.61
|
$3.35B 22.6M USD | $600 4.05 USD | $1,134 7.65 USD | $1,147 7.74 USD | $3.35B 22.6M USD | 0 | -$721.2 -4.8 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.69
|
$3.32B 22.39M USD | $21.7K 146.48 USD | $297 2 USD | $305 2.06 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| Giken Holdings Co., Ltd. 1443.T | $203 1.37 USD |
-2.87
|
$3.3B 22.25M USD | $642.3K 4.34K USD | $194 1.31 USD | $205 1.38 USD | $3.3B 22.25M USD | 6.87 | $29.51 0.2 USD | |
| Mirai Works Inc. 6563.T | $609 4.11 USD |
-0.49
|
$3.26B 22.03M USD | $9.4K 63.45 USD | $609 4.11 USD | $613 4.14 USD | $3.26B 22.03M USD | 35.80 | $17.01 0.11 USD | |
| Nichidai Corporation 6467.T | $359 2.42 USD |
+0.28
|
$3.25B 21.93M USD | $5.6K 37.8 USD | $357 2.41 USD | $359 2.42 USD | $3.25B 21.93M USD | 13.71 | $26.17 0.18 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
0
|
$3.22B 21.77M USD | $600 4.05 USD | $2,995 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.02 | $213.61 1.44 USD | |
| CONVUM Ltd. 6265.T | $2,113 14.26 USD |
+0.62
|
$3.21B 21.69M USD | $700 4.73 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.21B 21.69M USD | 13.25 | $159.39 1.08 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,898 19.56 USD |
-0.07
|
$3.2B 21.6M USD | $900 6.08 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.2B 21.6M USD | 7.24 | $399.91 2.7 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,008 6.8 USD |
-0.2
|
$3.2B 21.57M USD | $3.1K 20.93 USD | $1,005 6.78 USD | $1,013 6.84 USD | $3.2B 21.57M USD | 10.85 | $92.82 0.63 USD | |
| itsumo.inc. 7694.T | $531 3.58 USD |
+0.76
|
$3.15B 21.25M USD | $5.3K 35.78 USD | $527 3.56 USD | $535 3.61 USD | $3.15B 21.25M USD | 68.07 | $7.8 0.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $296 2 USD |
0
|
$3.15B 21.23M USD | $600 4.05 USD | $296 2 USD | $296 2 USD | $3.15B 21.23M USD | 25.58 | $11.57 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,600 31.05 USD |
0
|
$3.11B 20.99M USD | $400 2.7 USD | $4,600 31.05 USD | $4,600 31.05 USD | $3.11B 20.99M USD | 277.77 | $16.56 0.11 USD | |
| Sansei Co.,Ltd. 6307.T | $399 2.69 USD |
+1.01
|
$3.1B 20.93M USD | $1.5K 10.13 USD | $395 2.67 USD | $399 2.69 USD | $3.1B 20.93M USD | 14.98 | $26.62 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
0
|
$3.07B 20.76M USD | $1.4K 9.45 USD | $125 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $408 2.75 USD |
+0.25
|
$3.07B 20.72M USD | $11K 74.25 USD | $404 2.73 USD | $412 2.78 USD | $3.07B 20.72M USD | 11.54 | $35.33 0.24 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
-0.53
|
$3.07B 20.7M USD | $5.9K 39.83 USD | $185 1.25 USD | $187 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.31 0.24 USD | |
| PA Co., Ltd. 4766.T | $285 1.92 USD |
-1.04
|
$3.06B 20.69M USD | $5.9K 39.83 USD | $283 1.91 USD | $285 1.92 USD | $3.06B 20.69M USD | 41.72 | $6.83 0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
-0.25
|
$3.05B 20.58M USD | $4.8K 32.4 USD | $395 2.67 USD | $400 2.7 USD | $3.05B 20.58M USD | 0 | -$21.82 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
+0.6
|
$3.03B 20.44M USD | $2.7K 18.23 USD | $332 2.24 USD | $336 2.27 USD | $3.03B 20.44M USD | 10.21 | $32.7 0.22 USD | |
| Howtelevision, Inc. 7064.T | $2,205 14.88 USD |
-0.23
|
$3B 20.27M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3B 20.27M USD | 12.34 | $178.57 1.21 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,011 13.57 USD |
0
|
$2.99B 20.16M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.99B 20.16M USD | 0 | -$78.62 -0.5 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.97B 20.03M USD | $1.7K 11.48 USD | $284 1.92 USD | $284 1.92 USD | $2.97B 20.03M USD | 84.27 | $3.37 0.02 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,340 22.55 USD |
-2.73
|
$2.91B 19.64M USD | $21.9K 147.83 USD | $3,310 22.34 USD | $3,600 24.3 USD | $2.91B 19.64M USD | 8.22 | $406.02 2.74 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $1.1K 7.43 USD | $1,009 6.81 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.9B 19.58M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.9B 19.58M USD | 7.98 | $280.4 1.89 USD | |
| Saftec Co.,Ltd. 7464.T | $1,620 10.94 USD |
+0.87
|
$2.88B 19.41M USD | $500 3.38 USD | $1,602 10.81 USD | $1,620 10.94 USD | $2.88B 19.41M USD | 10.58 | $153.05 1.03 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $952 6.43 USD |
-0.42
|
$2.84B 19.14M USD | $2.7K 18.23 USD | $952 6.43 USD | $965 6.51 USD | $2.84B 19.14M USD | 38.60 | $24.66 0.17 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $1.5K 10.13 USD | $586 3.96 USD | $589 3.98 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,520 10.26 USD |
-0.07
|
$2.82B 19.03M USD | $800 5.4 USD | $1,516 10.23 USD | $1,539 10.39 USD | $2.82B 19.03M USD | 9.91 | $153.32 1.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||