Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,858 39.54 USD |
-2.14
|
¥12T 80.92B USD | ¥5M 33.03K USD | ¥5,790 39.08 USD | ¥5,942 40.11 USD | ¥12T 80.92B USD | 29.56 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥45,280 305.65 USD |
-9.29
|
¥3T 21.5B USD | ¥3M 20.2K USD | ¥44,620 301.2 USD | ¥49,170 331.91 USD | ¥3T 21.5B USD | 44.03 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,680 92.34 USD |
-4.27
|
¥2T 13.48B USD | ¥980K 6.62K USD | ¥13,325 89.95 USD | ¥14,330 96.73 USD | ¥2T 13.48B USD | 20.58 | ¥664 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,810 45.97 USD |
-5.72
|
¥2T 11.92B USD | ¥5M 33.48K USD | ¥6,710 45.29 USD | ¥7,347 49.59 USD | ¥2T 11.92B USD | 50.15 | ¥136 0.92 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥175 1.18 USD |
-0.57
|
¥11B 71.26M USD | ¥2M 11.16K USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥11B 71.26M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,480 90.99 USD |
-3.58
|
¥399B 2.69B USD | ¥428K 2.89K USD | ¥13,270 89.58 USD | ¥14,130 95.38 USD | ¥399B 2.69B USD | 21.19 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,910 46.64 USD |
-3.09
|
¥245B 1.66B USD | ¥133K 895.76 USD | ¥6,740 45.5 USD | ¥7,060 47.66 USD | ¥245B 1.66B USD | 28.33 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,840 32.67 USD |
+1.36
|
¥184B 1.24B USD | ¥109K 738.48 USD | ¥4,740 32 USD | ¥4,860 32.81 USD | ¥184B 1.24B USD | 15.98 | ¥303 2.04 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,450 50.29 USD |
-5.93
|
¥156B 1.05B USD | ¥175K 1.18K USD | ¥7,390 49.88 USD | ¥7,900 53.33 USD | ¥156B 1.05B USD | 28.59 | ¥261 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,748 18.55 USD |
-0.54
|
¥135B 913.25M USD | ¥171K 1.16K USD | ¥2,695 18.19 USD | ¥2,784 18.79 USD | ¥135B 913.25M USD | 9.14 | ¥300 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,720 52.11 USD |
-2.89
|
¥123B 831.72M USD | ¥112K 759.41 USD | ¥7,560 51.03 USD | ¥7,990 53.93 USD | ¥123B 831.72M USD | 18.78 | ¥411 2.77 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,590 10.73 USD |
+0.25
|
¥99B 669.42M USD | ¥190K 1.28K USD | ¥1,578 10.65 USD | ¥1,617 10.92 USD | ¥99B 669.42M USD | 8.55 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,260 22.01 USD |
+0.15
|
¥96B 651.18M USD | ¥93K 629.8 USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥96B 651.18M USD | 24.85 | ¥131 0.89 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,885 32.98 USD |
-2.69
|
¥72B 487.66M USD | ¥130K 880.24 USD | ¥4,820 32.54 USD | ¥5,010 33.82 USD | ¥72B 487.66M USD | 19.26 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,497 10.11 USD |
-1.19
|
¥62B 415.67M USD | ¥209K 1.41K USD | ¥1,460 9.86 USD | ¥1,520 10.26 USD | ¥62B 415.67M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,040 20.52 USD |
+0.5
|
¥49B 331.65M USD | ¥15K 101.25 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥49B 331.65M USD | 10.45 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,280 22.14 USD |
-1.2
|
¥40B 271.55M USD | ¥26K 174.83 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥40B 271.55M USD | 10.02 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,320 76.41 USD |
-0.61
|
¥40B 269.45M USD | ¥4K 30.38 USD | ¥11,120 75.06 USD | ¥11,490 77.56 USD | ¥40B 269.45M USD | 12.30 | ¥920 6.21 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,180 28.22 USD |
-2.68
|
¥36B 240.88M USD | ¥83K 558.25 USD | ¥4,075 27.51 USD | ¥4,325 29.19 USD | ¥36B 240.88M USD | 21.77 | ¥192 1.3 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,379 9.31 USD |
-5.29
|
¥35B 235.09M USD | ¥551K 3.72K USD | ¥1,359 9.17 USD | ¥1,440 9.72 USD | ¥35B 235.09M USD | 17.50 | ¥79 0.53 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,238 15.11 USD |
-0.93
|
¥28B 191.57M USD | ¥22K 149.18 USD | ¥2,224 15.01 USD | ¥2,266 15.3 USD | ¥28B 191.57M USD | 17.35 | ¥129 0.87 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,972 20.06 USD |
-1.1
|
¥27B 185.24M USD | ¥4K 28.35 USD | ¥2,937 19.83 USD | ¥3,010 20.32 USD | ¥27B 185.24M USD | 21.54 | ¥138 0.93 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,905 33.11 USD |
-3.06
|
¥27B 182.6M USD | ¥32K 218.03 USD | ¥4,885 32.98 USD | ¥5,030 33.95 USD | ¥27B 182.6M USD | 31.47 | ¥156 1.05 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,150 34.76 USD |
+1.38
|
¥24B 161.18M USD | ¥8K 57.38 USD | ¥5,080 34.29 USD | ¥5,250 35.44 USD | ¥24B 161.18M USD | 9.14 | ¥563 3.8 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,721 11.62 USD |
-2.82
|
¥21B 141.58M USD | ¥202K 1.36K USD | ¥1,717 11.59 USD | ¥1,777 12 USD | ¥21B 141.58M USD | 13.84 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,350 9.11 USD |
-3.64
|
¥18B 121.3M USD | ¥110K 741.18 USD | ¥1,320 8.91 USD | ¥1,424 9.61 USD | ¥18B 121.3M USD | 47.23 | ¥29 0.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,062 13.92 USD |
-2.27
|
¥17B 115.91M USD | ¥5K 35.1 USD | ¥2,062 13.92 USD | ¥2,144 14.47 USD | ¥17B 115.91M USD | 10.66 | ¥193 1.3 USD | ||
|
FDK Corporation
6955.T
JP
|
¥495 3.34 USD |
-5.35
|
¥17B 115.29M USD | ¥193K 1.3K USD | ¥492 3.32 USD | ¥520 3.51 USD | ¥17B 115.29M USD | 22.91 | ¥22 0.15 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,407 16.25 USD |
-0.04
|
¥15B 102.83M USD | ¥1K 8.1 USD | ¥2,406 16.24 USD | ¥2,449 16.53 USD | ¥15B 102.83M USD | 7.36 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,690 92.41 USD |
-0.07
|
¥14B 96.25M USD | ¥200 1.35 USD | ¥13,460 90.86 USD | ¥13,690 92.41 USD | ¥14B 96.25M USD | 15.39 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,792 12.1 USD |
-0.44
|
¥12B 82.76M USD | ¥5K 31.05 USD | ¥1,781 12.02 USD | ¥1,805 12.18 USD | ¥12B 82.76M USD | 10.20 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,390 22.88 USD |
-3.83
|
¥12B 80.06M USD | ¥39K 265.96 USD | ¥3,355 22.65 USD | ¥3,525 23.79 USD | ¥12B 80.06M USD | 12.20 | ¥278 1.88 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥710 4.79 USD |
+2.16
|
¥9B 61.75M USD | ¥19K 128.26 USD | ¥695 4.69 USD | ¥711 4.8 USD | ¥9B 61.75M USD | 7.46 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,092 7.37 USD |
0
|
¥6B 38.26M USD | ¥2K 12.83 USD | ¥1,089 7.35 USD | ¥1,094 7.38 USD | ¥6B 38.26M USD | 24.68 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
0
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,970 33.55 USD |
-0.6
|
¥4B 26.14M USD | ¥400 2.7 USD | ¥4,970 33.55 USD | ¥4,980 33.62 USD | ¥4B 26.14M USD | 13.04 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,732 18.44 USD |
+2.02
|
¥4B 24.41M USD | ¥2K 10.8 USD | ¥2,728 18.41 USD | ¥2,775 18.73 USD | ¥4B 24.41M USD | 5.60 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥753 5.08 USD |
-2.21
|
¥3B 20.97M USD | ¥44K 297.69 USD | ¥740 5 USD | ¥777 5.24 USD | ¥3B 20.97M USD | 10.66 | ¥71 0.48 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,194 14.81 USD |
0
|
¥3B 20.26M USD | ¥800 5.4 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.26M USD | 10.50 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥523 3.53 USD |
-2.61
|
¥3B 17.93M USD | ¥20K 137.03 USD | ¥523 3.53 USD | ¥542 3.66 USD | ¥3B 17.93M USD | 23.29 | ¥22 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}