Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nozawa Corporation
5237.T
JP
|
¥1,116 7.53 USD |
+0.72
|
¥13B 89.66M USD | ¥5K 35.1 USD | ¥1,110 7.49 USD | ¥1,121 7.57 USD | ¥13B 89.66M USD | 21.66 | ¥52 0.35 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
-0.15
|
¥13B 89.17M USD | ¥2K 12.15 USD | ¥3,320 22.41 USD | ¥3,375 22.78 USD | ¥13B 89.17M USD | 17.60 | ¥189 1.27 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,159 7.82 USD |
-3.09
|
¥13B 88.92M USD | ¥62K 420.54 USD | ¥1,157 7.81 USD | ¥1,185 8 USD | ¥13B 88.92M USD | 5.73 | ¥202 1.36 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥829 5.6 USD |
+1.22
|
¥13B 88.86M USD | ¥17K 114.08 USD | ¥815 5.5 USD | ¥831 5.61 USD | ¥13B 88.86M USD | 7.34 | ¥113 0.76 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,300 8.78 USD |
+0.39
|
¥13B 88.84M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥13B 88.84M USD | 11.05 | ¥118 0.79 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥540 3.65 USD |
+0.93
|
¥13B 87.85M USD | ¥6K 42.53 USD | ¥535 3.61 USD | ¥542 3.66 USD | ¥13B 87.85M USD | 9.28 | ¥58 0.39 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥771 5.2 USD |
-5.17
|
¥13B 87.18M USD | ¥80K 538.67 USD | ¥751 5.07 USD | ¥819 5.53 USD | ¥13B 87.18M USD | 24.25 | ¥32 0.21 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,789 12.08 USD |
-0.61
|
¥13B 86.62M USD | ¥1K 9.45 USD | ¥1,788 12.07 USD | ¥1,801 12.16 USD | ¥13B 86.62M USD | 8.88 | ¥201 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,840 12.42 USD |
+3.08
|
¥13B 86.43M USD | ¥79K 534.62 USD | ¥1,813 12.24 USD | ¥1,889 12.75 USD | ¥13B 86.43M USD | 8.36 | ¥220 1.48 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,190 35.03 USD |
0
|
¥13B 85.9M USD | ¥100 0.68 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥13B 85.9M USD | 12.19 | ¥426 2.87 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,269 8.57 USD |
+2.42
|
¥13B 85.55M USD | ¥51K 342.91 USD | ¥1,241 8.38 USD | ¥1,276 8.61 USD | ¥13B 85.55M USD | 11.32 | ¥112 0.76 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥700 4.73 USD |
-0.71
|
¥12B 83.94M USD | ¥16K 106.65 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥12B 83.94M USD | 13.82 | ¥51 0.34 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,271 8.58 USD |
+1.68
|
¥12B 83.81M USD | ¥34K 231.53 USD | ¥1,246 8.41 USD | ¥1,277 8.62 USD | ¥12B 83.81M USD | 15.69 | ¥81 0.55 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,141 7.7 USD |
-1.64
|
¥12B 82.81M USD | ¥13K 88.43 USD | ¥1,140 7.7 USD | ¥1,163 7.85 USD | ¥12B 82.81M USD | 11.96 | ¥95 0.64 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥512 3.46 USD |
-1.35
|
¥12B 82.75M USD | ¥50K 340.89 USD | ¥512 3.46 USD | ¥525 3.54 USD | ¥12B 82.75M USD | 38.69 | ¥13 0.09 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥893 6.03 USD |
+1.02
|
¥12B 81.73M USD | ¥11K 72.23 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥12B 81.73M USD | 7.07 | ¥126 0.85 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥661 4.46 USD |
+1.54
|
¥12B 81.62M USD | ¥56K 380.04 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.62M USD | 7.37 | ¥90 0.61 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,310 29.09 USD |
-1.37
|
¥12B 81.58M USD | ¥2K 16.88 USD | ¥4,275 28.86 USD | ¥4,310 29.09 USD | ¥12B 81.58M USD | 8.98 | ¥480 3.24 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,745 11.78 USD |
+0.63
|
¥12B 80.59M USD | ¥5K 34.43 USD | ¥1,734 11.7 USD | ¥1,761 11.89 USD | ¥12B 80.59M USD | 9.93 | ¥176 1.19 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥985 6.65 USD |
+0.31
|
¥12B 80.09M USD | ¥4K 27 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥12B 80.09M USD | 13.75 | ¥72 0.48 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,050 13.84 USD |
-0.34
|
¥12B 79.18M USD | ¥10K 70.88 USD | ¥2,030 13.7 USD | ¥2,085 14.07 USD | ¥12B 79.18M USD | 5.06 | ¥405 2.73 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥887 5.99 USD |
-2.31
|
¥12B 78.86M USD | ¥6K 38.48 USD | ¥882 5.95 USD | ¥906 6.12 USD | ¥12B 78.86M USD | 25.64 | ¥35 0.23 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥915 6.18 USD |
0
|
¥12B 78.55M USD | ¥5K 32.4 USD | ¥913 6.16 USD | ¥921 6.22 USD | ¥12B 78.55M USD | 7.87 | ¥116 0.78 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,585 10.7 USD |
+0.44
|
¥12B 78.21M USD | ¥900 6.08 USD | ¥1,585 10.7 USD | ¥1,594 10.76 USD | ¥12B 78.21M USD | 9.24 | ¥171 1.16 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,971 13.3 USD |
0
|
¥12B 77.95M USD | ¥800 5.4 USD | ¥1,971 13.3 USD | ¥1,978 13.35 USD | ¥12B 77.95M USD | 24.03 | ¥82 0.55 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,316 8.88 USD |
-1.79
|
¥11B 77.27M USD | ¥4K 27 USD | ¥1,310 8.84 USD | ¥1,340 9.05 USD | ¥11B 77.27M USD | 7.61 | ¥173 1.17 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,024 6.91 USD |
+2.71
|
¥11B 77.12M USD | ¥22K 149.86 USD | ¥1,000 6.75 USD | ¥1,033 6.97 USD | ¥11B 77.12M USD | 20.09 | ¥51 0.34 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,350 9.11 USD |
-1.17
|
¥11B 76.87M USD | ¥1K 8.78 USD | ¥1,350 9.11 USD | ¥1,370 9.25 USD | ¥11B 76.87M USD | 8.31 | ¥162 1.1 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,625 17.72 USD |
+2.94
|
¥11B 76.55M USD | ¥16K 105.98 USD | ¥2,573 17.37 USD | ¥2,644 17.85 USD | ¥11B 76.55M USD | 10.57 | ¥248 1.67 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥407 2.75 USD |
+0.25
|
¥11B 76.43M USD | ¥3K 18.23 USD | ¥407 2.75 USD | ¥408 2.75 USD | ¥11B 76.43M USD | 15.81 | ¥26 0.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,657 11.19 USD |
+0.36
|
¥11B 75.77M USD | ¥4K 29.03 USD | ¥1,638 11.06 USD | ¥1,659 11.2 USD | ¥11B 75.77M USD | 13.59 | ¥122 0.82 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,174 7.92 USD |
+1.21
|
¥11B 75.42M USD | ¥18K 122.18 USD | ¥1,161 7.84 USD | ¥1,182 7.98 USD | ¥11B 75.42M USD | 8.21 | ¥143 0.96 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥849 5.73 USD |
+0.95
|
¥11B 75.31M USD | ¥5K 35.1 USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥11B 75.31M USD | 12.84 | ¥66 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,020 6.89 USD |
+1.09
|
¥11B 75.08M USD | ¥1K 8.1 USD | ¥1,008 6.8 USD | ¥1,020 6.89 USD | ¥11B 75.08M USD | 4.05 | ¥252 1.7 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,511 10.2 USD |
-0.26
|
¥11B 75.06M USD | ¥500 3.38 USD | ¥1,511 10.2 USD | ¥1,515 10.23 USD | ¥11B 75.06M USD | 10.64 | ¥142 0.96 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,399 9.44 USD |
+2.87
|
¥11B 74.74M USD | ¥1K 8.78 USD | ¥1,350 9.11 USD | ¥1,404 9.48 USD | ¥11B 74.74M USD | 7.00 | ¥200 1.35 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,070 7.22 USD |
+0.09
|
¥11B 74.6M USD | ¥4K 28.35 USD | ¥1,066 7.2 USD | ¥1,071 7.23 USD | ¥11B 74.6M USD | 6.49 | ¥165 1.11 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥392 2.65 USD |
+0.77
|
¥11B 74.16M USD | ¥32K 215.33 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥11B 74.16M USD | 5.39 | ¥73 0.49 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,425 9.62 USD |
+0.42
|
¥11B 73.72M USD | ¥3K 22.28 USD | ¥1,405 9.48 USD | ¥1,425 9.62 USD | ¥11B 73.72M USD | 10.49 | ¥136 0.92 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,575 10.63 USD |
-0.25
|
¥11B 73.41M USD | ¥1K 8.1 USD | ¥1,575 10.63 USD | ¥1,580 10.67 USD | ¥11B 73.41M USD | 8.82 | ¥178 1.2 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥826 5.58 USD |
-5.38
|
¥11B 72.53M USD | ¥4M 24.01K USD | ¥754 5.09 USD | ¥914 6.17 USD | ¥11B 72.53M USD | 6.86 | ¥120 0.81 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,713 11.56 USD |
+1.48
|
¥11B 72.12M USD | ¥47K 315.24 USD | ¥1,699 11.47 USD | ¥1,775 11.98 USD | ¥11B 72.12M USD | 16.88 | ¥101 0.68 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥895 6.04 USD |
-0.44
|
¥11B 71.04M USD | ¥36K 240.99 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥11B 71.04M USD | 11.27 | ¥79 0.54 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥594 4.01 USD |
+0.51
|
¥10B 70.83M USD | ¥3K 20.25 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥10B 70.83M USD | 10.56 | ¥56 0.38 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥172 1.16 USD |
0
|
¥10B 70.03M USD | ¥21K 140.41 USD | ¥169 1.14 USD | ¥182 1.23 USD | ¥10B 70.03M USD | 0 | -¥29 -0.1 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥314 2.12 USD |
+0.32
|
¥10B 69.42M USD | ¥16K 106.65 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,593 10.75 USD |
-2.57
|
¥10B 69.39M USD | ¥43K 292.96 USD | ¥1,540 10.4 USD | ¥1,637 11.05 USD | ¥10B 69.39M USD | 32.05 | ¥50 0.34 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,031 6.96 USD |
-0.19
|
¥10B 69.37M USD | ¥6K 41.85 USD | ¥1,017 6.87 USD | ¥1,037 7 USD | ¥10B 69.37M USD | 8.83 | ¥117 0.79 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,500 16.88 USD |
-0.79
|
¥10B 69.27M USD | ¥10K 70.2 USD | ¥2,485 16.77 USD | ¥2,648 17.87 USD | ¥10B 69.27M USD | 10.00 | ¥250 1.69 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,708 18.28 USD |
0
|
¥10B 68.84M USD | ¥1K 7.43 USD | ¥2,686 18.13 USD | ¥2,708 18.28 USD | ¥10B 68.84M USD | 7.99 | ¥339 2.29 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,225 15.02 USD |
+5.75
|
¥10B 68.82M USD | ¥21K 141.76 USD | ¥2,154 14.54 USD | ¥2,241 15.13 USD | ¥10B 68.82M USD | 30.74 | ¥72 0.49 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,246 8.41 USD |
-0.72
|
¥10B 68.81M USD | ¥16K 104.63 USD | ¥1,235 8.34 USD | ¥1,278 8.63 USD | ¥10B 68.81M USD | 4.11 | ¥303 2.04 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,528 10.31 USD |
-0.65
|
¥10B 68.76M USD | ¥3K 21.6 USD | ¥1,500 10.13 USD | ¥1,558 10.52 USD | ¥10B 68.76M USD | 10.95 | ¥140 0.94 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥2,904 19.6 USD |
+3.31
|
¥10B 68.58M USD | ¥34K 229.51 USD | ¥2,898 19.56 USD | ¥2,974 20.08 USD | ¥10B 68.58M USD | 10.45 | ¥278 1.87 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,320 8.91 USD |
-0.3
|
¥10B 68.14M USD | ¥28K 189.01 USD | ¥1,307 8.82 USD | ¥1,350 9.11 USD | ¥10B 68.14M USD | 15.43 | ¥86 0.58 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,002 13.51 USD |
-0.15
|
¥10B 68.09M USD | ¥12K 84.38 USD | ¥1,996 13.47 USD | ¥2,028 13.69 USD | ¥10B 68.09M USD | 0 | -¥35 -0.2 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,001 6.76 USD |
+0.5
|
¥10B 67.98M USD | ¥2K 10.8 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥10B 67.98M USD | 5.59 | ¥179 1.21 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥747 5.04 USD |
+1.22
|
¥10B 67.94M USD | ¥25K 168.76 USD | ¥743 5.02 USD | ¥760 5.13 USD | ¥10B 67.94M USD | 6.72 | ¥111 0.75 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,820 19.04 USD |
+0.36
|
¥10B 67.7M USD | ¥500 3.38 USD | ¥2,815 19 USD | ¥2,840 19.17 USD | ¥10B 67.7M USD | 8.63 | ¥327 2.2 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,180 14.72 USD |
-2.19
|
¥10B 67.37M USD | ¥100 0.68 USD | ¥2,180 14.72 USD | ¥2,180 14.72 USD | ¥10B 67.37M USD | 8.17 | ¥267 1.8 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,350 15.86 USD |
-0.67
|
¥10B 67.29M USD | ¥121K 817.46 USD | ¥2,340 15.8 USD | ¥2,518 17 USD | ¥10B 67.29M USD | 8.55 | ¥275 1.85 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥716 4.83 USD |
+1.27
|
¥10B 67.18M USD | ¥4K 24.98 USD | ¥707 4.77 USD | ¥723 4.88 USD | ¥10B 67.18M USD | 9.64 | ¥74 0.5 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,611 10.87 USD |
-0.37
|
¥10B 67.17M USD | ¥12K 81 USD | ¥1,605 10.83 USD | ¥1,663 11.23 USD | ¥10B 67.17M USD | 11.46 | ¥141 0.95 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,118 7.55 USD |
+1.45
|
¥10B 66.87M USD | ¥107K 724.31 USD | ¥1,109 7.49 USD | ¥1,148 7.75 USD | ¥10B 66.87M USD | 13.74 | ¥81 0.55 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,494 16.84 USD |
+1.34
|
¥10B 65.4M USD | ¥1K 7.43 USD | ¥2,486 16.78 USD | ¥2,498 16.86 USD | ¥10B 65.4M USD | 8.38 | ¥297 2.01 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,501 10.13 USD |
-1.51
|
¥10B 65.38M USD | ¥2K 14.18 USD | ¥1,493 10.08 USD | ¥1,508 10.18 USD | ¥10B 65.38M USD | 11.72 | ¥128 0.86 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥446 3.01 USD |
+0.68
|
¥10B 65.23M USD | ¥4K 29.7 USD | ¥441 2.98 USD | ¥446 3.01 USD | ¥10B 65.23M USD | 13.81 | ¥32 0.22 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,452 9.8 USD |
-1.02
|
¥10B 64.34M USD | ¥21K 141.08 USD | ¥1,446 9.76 USD | ¥1,473 9.94 USD | ¥10B 64.34M USD | 13.94 | ¥104 0.7 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,516 10.23 USD |
-0.52
|
¥9B 63.96M USD | ¥2K 12.83 USD | ¥1,516 10.23 USD | ¥1,522 10.27 USD | ¥9B 63.96M USD | 11.84 | ¥128 0.86 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥598 4.04 USD |
-0.33
|
¥9B 63.9M USD | ¥20K 133.66 USD | ¥591 3.99 USD | ¥602 4.06 USD | ¥9B 63.9M USD | 0 | -¥30 -0.2 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 63.01M USD | ¥1K 8.78 USD | ¥1,684 11.37 USD | ¥1,697 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
|
Noda Corporation
7879.T
JP
|
¥637 4.3 USD |
-0.31
|
¥9B 62.97M USD | ¥4K 30.38 USD | ¥636 4.29 USD | ¥640 4.32 USD | ¥9B 62.97M USD | 0 | -¥53 -0.3 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,906 12.87 USD |
-1.04
|
¥9B 62.49M USD | ¥28K 188.33 USD | ¥1,865 12.59 USD | ¥1,990 13.43 USD | ¥9B 62.49M USD | 34.24 | ¥56 0.38 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,431 9.66 USD |
+0.07
|
¥9B 62.38M USD | ¥4K 28.35 USD | ¥1,414 9.54 USD | ¥1,437 9.7 USD | ¥9B 62.38M USD | 8.84 | ¥162 1.09 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,988 13.42 USD |
+0.76
|
¥9B 61.95M USD | ¥500 3.38 USD | ¥1,971 13.3 USD | ¥1,988 13.42 USD | ¥9B 61.95M USD | 14.11 | ¥141 0.95 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,477 9.97 USD |
+0.61
|
¥9B 61.88M USD | ¥11K 73.58 USD | ¥1,454 9.81 USD | ¥1,491 10.06 USD | ¥9B 61.88M USD | 43.75 | ¥34 0.23 USD | ||
Zenken Corporation
7371.T
JP
|
¥750 5.06 USD |
-0.27
|
¥9B 61.61M USD | ¥15K 99.23 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥9B 61.61M USD | 25.25 | ¥30 0.2 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,010 47.32 USD |
+0.14
|
¥9B 61.59M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥9B 61.59M USD | 11.09 | ¥632 4.27 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,325 22.44 USD |
-2.49
|
¥9B 61.22M USD | ¥25K 170.78 USD | ¥3,275 22.11 USD | ¥3,405 22.98 USD | ¥9B 61.22M USD | 9.08 | ¥366 2.47 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,960 13.23 USD |
-0.76
|
¥9B 60.97M USD | ¥23K 157.96 USD | ¥1,951 13.17 USD | ¥1,998 13.49 USD | ¥9B 60.97M USD | 8.86 | ¥221 1.49 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,327 8.96 USD |
0
|
¥9B 60.03M USD | ¥6K 43.88 USD | ¥1,307 8.82 USD | ¥1,346 9.09 USD | ¥9B 60.03M USD | 9.17 | ¥145 0.98 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥933 6.3 USD |
-0.11
|
¥9B 60.02M USD | ¥4K 27 USD | ¥930 6.28 USD | ¥943 6.37 USD | ¥9B 60.02M USD | 25.35 | ¥37 0.25 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,929 13.02 USD |
-2.81
|
¥9B 59.6M USD | ¥16K 110.03 USD | ¥1,900 12.83 USD | ¥2,039 13.76 USD | ¥9B 59.6M USD | 15.52 | ¥124 0.84 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥685 4.62 USD |
+1.33
|
¥9B 59.57M USD | ¥11K 76.28 USD | ¥678 4.58 USD | ¥689 4.65 USD | ¥9B 59.57M USD | 7.20 | ¥95 0.64 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥660 4.46 USD |
+0.76
|
¥9B 59.12M USD | ¥14K 97.88 USD | ¥657 4.43 USD | ¥662 4.47 USD | ¥9B 59.12M USD | 18.97 | ¥35 0.23 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥877 5.92 USD |
-0.23
|
¥9B 58.92M USD | ¥6K 41.18 USD | ¥874 5.9 USD | ¥893 6.03 USD | ¥9B 58.92M USD | 1.72 | ¥507 3.42 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,448 9.77 USD |
+0.07
|
¥9B 58.75M USD | ¥1K 8.1 USD | ¥1,441 9.73 USD | ¥1,448 9.77 USD | ¥9B 58.75M USD | 15.80 | ¥92 0.62 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥465 3.14 USD |
-1.06
|
¥9B 58.75M USD | ¥179K 1.21K USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥9B 58.75M USD | 16.71 | ¥28 0.19 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,700 24.98 USD |
+3.79
|
¥9B 58.59M USD | ¥26K 178.88 USD | ¥3,555 24 USD | ¥3,795 25.62 USD | ¥9B 58.59M USD | 8.45 | ¥437 2.95 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,250 8.44 USD |
-3.03
|
¥9B 58.49M USD | ¥3K 22.95 USD | ¥1,250 8.44 USD | ¥1,287 8.69 USD | ¥9B 58.49M USD | 17.10 | ¥73 0.49 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥963 6.5 USD |
-0.41
|
¥9B 58.36M USD | ¥7K 47.25 USD | ¥956 6.45 USD | ¥972 6.56 USD | ¥9B 58.36M USD | 8.52 | ¥113 0.76 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥676 4.56 USD |
+0.9
|
¥8B 57.22M USD | ¥176K 1.19K USD | ¥671 4.53 USD | ¥681 4.6 USD | ¥8B 57.22M USD | 4.18 | ¥162 1.09 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,116 7.53 USD |
-1.41
|
¥8B 56.83M USD | ¥2K 12.83 USD | ¥1,116 7.53 USD | ¥1,137 7.68 USD | ¥8B 56.83M USD | 5.92 | ¥188 1.27 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
0
|
¥8B 55.62M USD | ¥52K 349.66 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥8B 55.62M USD | 5.80 | ¥42 0.29 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,095 14.14 USD |
+0.53
|
¥8B 55.4M USD | ¥800 5.4 USD | ¥2,095 14.14 USD | ¥2,099 14.17 USD | ¥8B 55.4M USD | 6.09 | ¥344 2.32 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥881 5.95 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||