Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Last One Mile Co.,Ltd. 9252.T | $3,475 23.46 USD |
+2.21
|
$11.17B 75.43M USD | $15.5K 104.63 USD | $3,440 23.22 USD | $3,495 23.59 USD | $11.17B 75.43M USD | 31.35 | $110.84 0.75 USD | |
| IR Japan Holdings, Ltd. 6035.T | $629 4.25 USD |
+0.64
|
$11.17B 75.42M USD | $1.5K 10.13 USD | $624 4.21 USD | $633 4.27 USD | $11.17B 75.42M USD | 20.16 | $31.19 0.21 USD | |
| Pegasus Co., Ltd. 6262.T | $445 3 USD |
-0.22
|
$11.04B 74.53M USD | $13.8K 93.15 USD | $442 2.98 USD | $449 3.03 USD | $11.04B 74.53M USD | 0 | -$11.06 -0.07 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,615 10.9 USD |
+0.44
|
$11.01B 74.29M USD | $500 3.38 USD | $1,603 10.82 USD | $1,615 10.9 USD | $11.01B 74.29M USD | 6.19 | $260.66 1.76 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,428 9.64 USD |
+0.07
|
$10.8B 72.93M USD | $1.7K 11.48 USD | $1,428 9.64 USD | $1,439 9.71 USD | $10.8B 72.93M USD | 8.22 | $173.67 1.17 USD | |
| Tone Co., Ltd. 5967.T | $492 3.32 USD |
-0.2
|
$10.79B 72.82M USD | $1.1K 7.43 USD | $491 3.31 USD | $493 3.33 USD | $10.79B 72.82M USD | 9.83 | $50.04 0.34 USD | |
| Tacmina Corporation 6322.T | $1,562 10.54 USD |
0
|
$10.76B 72.65M USD | $500 3.38 USD | $1,562 10.54 USD | $1,562 10.54 USD | $10.76B 72.65M USD | 9.03 | $172.91 1.17 USD | |
| Juki Corporation 6440.T | $361 2.44 USD |
+0.28
|
$10.73B 72.46M USD | $17K 114.75 USD | $360 2.43 USD | $365 2.46 USD | $10.73B 72.46M USD | 0 | -$109.01 -0.7 USD | |
| Besterra Co., Ltd. 1433.T | $1,062 7.17 USD |
+0.85
|
$10.72B 72.39M USD | $45.7K 308.49 USD | $1,052 7.1 USD | $1,066 7.2 USD | $10.72B 72.39M USD | 24.30 | $43.7 0.29 USD | |
| Sanix Holdings Incorporated 4651.T | $223 1.51 USD |
+1.36
|
$10.66B 71.96M USD | $17.5K 118.13 USD | $220 1.49 USD | $225 1.52 USD | $10.66B 71.96M USD | 3.95 | $56.43 0.38 USD | |
| Onamba Co., Ltd. 5816.T | $873 5.89 USD |
+1.16
|
$10.64B 71.82M USD | $900 6.08 USD | $864 5.83 USD | $873 5.89 USD | $10.64B 71.82M USD | 3.82 | $228.44 1.54 USD | |
| Meiho Facility Works Ltd. 1717.T | $891 6.01 USD |
+0.34
|
$10.4B 70.19M USD | $8.7K 58.73 USD | $888 5.99 USD | $895 6.04 USD | $10.4B 70.19M USD | 11.57 | $76.99 0.52 USD | |
| Airtech Japan, Ltd. 6291.T | $1,021 6.89 USD |
+0.2
|
$10.31B 69.62M USD | $7K 47.25 USD | $1,010 6.82 USD | $1,029 6.95 USD | $10.31B 69.62M USD | 9.30 | $109.75 0.74 USD | |
| Estore Corporation 4304.T | $1,952 13.18 USD |
+0.15
|
$10.28B 69.39M USD | $3.9K 26.33 USD | $1,946 13.14 USD | $1,952 13.18 USD | $10.28B 69.39M USD | 26.56 | $73.48 0.5 USD | |
| Noda Corporation 7879.T | $652 4.4 USD |
-1.06
|
$10.21B 68.9M USD | $18.8K 126.91 USD | $650 4.39 USD | $658 4.44 USD | $10.21B 68.9M USD | 0 | -$291.7 -1.9 USD | |
| Kitagawa Corporation 6317.T | $1,099 7.42 USD |
+0.64
|
$10.15B 68.54M USD | $3.3K 22.28 USD | $1,094 7.38 USD | $1,102 7.44 USD | $10.15B 68.54M USD | 21.09 | $52.09 0.35 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,070 7.22 USD |
-0.65
|
$10.09B 68.1M USD | $600 4.05 USD | $1,070 7.22 USD | $1,077 7.27 USD | $10.09B 68.1M USD | 6.18 | $172.86 1.17 USD | |
| Nexyz. Group Corporation 4346.T | $775 5.23 USD |
+2.79
|
$10.08B 68.06M USD | $7.3K 49.28 USD | $755 5.1 USD | $775 5.23 USD | $10.08B 68.06M USD | 16.47 | $47.05 0.32 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $755 5.1 USD |
0
|
$10.04B 67.78M USD | $3.9K 26.33 USD | $752 5.08 USD | $757 5.11 USD | $10.04B 67.78M USD | 4.45 | $169.57 1.14 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,440 16.47 USD |
+0.33
|
$10.02B 67.63M USD | $3.9K 26.33 USD | $2,429 16.4 USD | $2,446 16.51 USD | $10.02B 67.63M USD | 33.55 | $72.72 0.49 USD | |
| Kikusui Holdings Corporation 6912.T | $1,205 8.13 USD |
-0.82
|
$10.01B 67.59M USD | $1.8K 12.15 USD | $1,205 8.13 USD | $1,211 8.17 USD | $10.01B 67.59M USD | 7.29 | $165.24 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,458 9.84 USD |
+1.04
|
$9.94B 67.08M USD | $1.5K 10.13 USD | $1,449 9.78 USD | $1,464 9.88 USD | $9.94B 67.08M USD | 9.55 | $152.67 1.03 USD | |
| Punch Industry Co., Ltd. 6165.T | $361 2.44 USD |
+0.56
|
$9.93B 67.05M USD | $5.9K 39.83 USD | $358 2.42 USD | $362 2.44 USD | $9.93B 67.05M USD | 15.07 | $23.95 0.16 USD | |
| Shinwa Co., Ltd. 3447.T | $712 4.81 USD |
+0.85
|
$9.9B 66.85M USD | $6.9K 46.58 USD | $708 4.78 USD | $712 4.81 USD | $9.9B 66.85M USD | 16.47 | $43.21 0.29 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,733 11.7 USD |
+1.23
|
$9.89B 66.75M USD | $1.4K 9.45 USD | $1,710 11.54 USD | $1,738 11.73 USD | $9.89B 66.75M USD | 11.42 | $151.68 1.02 USD | |
| KFC Ltd 3420.T | $1,337 9.03 USD |
0
|
$9.84B 66.42M USD | $41.8K 282.16 USD | $1,285 8.67 USD | $1,425 9.62 USD | $9.84B 66.42M USD | 9.31 | $143.59 0.97 USD | |
| Takada Corporation 1966.T | $1,331 8.98 USD |
-0.82
|
$9.76B 65.89M USD | $300 2.03 USD | $1,331 8.98 USD | $1,343 9.07 USD | $9.76B 65.89M USD | 5.12 | $259.95 1.75 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,410 9.52 USD |
-0.56
|
$9.7B 65.49M USD | $500 3.38 USD | $1,404 9.48 USD | $1,425 9.62 USD | $9.7B 65.49M USD | 3.90 | $361.45 2.44 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $296 2 USD |
+0.34
|
$9.69B 65.44M USD | $8K 54 USD | $295 1.99 USD | $296 2 USD | $9.69B 65.44M USD | 17.59 | $16.82 0.11 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,545 10.43 USD |
-1.59
|
$9.63B 64.98M USD | $400 2.7 USD | $1,540 10.4 USD | $1,545 10.43 USD | $9.63B 64.98M USD | 48.23 | $32.03 0.22 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $894 6.03 USD |
-0.11
|
$9.59B 64.75M USD | $700 4.73 USD | $883 5.96 USD | $894 6.03 USD | $9.59B 64.75M USD | 10.89 | $82.07 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,150 7.76 USD |
+0.44
|
$9.58B 64.65M USD | $1.2K 8.1 USD | $1,145 7.73 USD | $1,155 7.8 USD | $9.58B 64.65M USD | 7.39 | $155.49 1.05 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $490 3.31 USD |
+0.41
|
$9.52B 64.26M USD | $5.7K 38.48 USD | $488 3.29 USD | $491 3.31 USD | $9.52B 64.26M USD | 15.47 | $31.67 0.21 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
+0.41
|
$9.52B 64.23M USD | $200 1.35 USD | $1,694 11.43 USD | $1,697 11.46 USD | $9.52B 64.23M USD | 8.53 | $198.91 1.34 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,852 19.25 USD |
-0.18
|
$9.43B 63.67M USD | $500 3.38 USD | $2,852 19.25 USD | $2,860 19.31 USD | $9.43B 63.67M USD | 7.43 | $383.7 2.59 USD | |
| Nozawa Corporation 5237.T | $806 5.44 USD |
0
|
$9.3B 62.81M USD | $300 2.03 USD | $805 5.43 USD | $806 5.44 USD | $9.3B 62.81M USD | 8.19 | $98.41 0.66 USD | |
| LTS, Inc. 6560.T | $2,035 13.74 USD |
+1.5
|
$9.29B 62.74M USD | $7.2K 48.6 USD | $2,013 13.59 USD | $2,045 13.8 USD | $9.29B 62.74M USD | 9.56 | $212.73 1.44 USD | |
| O-Well Corporation 7670.T | $905 6.11 USD |
+0.44
|
$9.27B 62.58M USD | $1K 6.75 USD | $903 6.1 USD | $906 6.12 USD | $9.27B 62.58M USD | 5.86 | $154.34 1.04 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,248 8.42 USD |
0
|
$9.25B 62.45M USD | $3.3K 22.28 USD | $1,240 8.37 USD | $1,248 8.42 USD | $9.25B 62.45M USD | 9.58 | $130.17 0.88 USD | |
| Shizuki Electric Company Inc. 6994.T | $364 2.46 USD |
-0.55
|
$9.19B 62.06M USD | $7.8K 52.65 USD | $354 2.39 USD | $371 2.5 USD | $9.19B 62.06M USD | 29.33 | $12.41 0.08 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,073 7.24 USD |
-1.2
|
$9.18B 61.94M USD | $46.4K 313.21 USD | $1,064 7.18 USD | $1,097 7.41 USD | $9.18B 61.94M USD | 7.56 | $141.83 0.96 USD | |
| Star Flyer Inc. 9206.T | $2,541 17.15 USD |
-1.13
|
$9.15B 61.75M USD | $1.4K 9.45 USD | $2,541 17.15 USD | $2,600 17.55 USD | $9.15B 61.75M USD | 3.25 | $781.02 5.27 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,859 19.3 USD |
-0.14
|
$9.07B 61.23M USD | $1.5K 10.13 USD | $2,858 19.29 USD | $2,877 19.42 USD | $9.07B 61.23M USD | 7.01 | $407.69 2.75 USD | |
| Kanefusa Corporation 5984.T | $651 4.39 USD |
+0.46
|
$9.05B 61.08M USD | $600 4.05 USD | $648 4.37 USD | $651 4.39 USD | $9.05B 61.08M USD | 34.51 | $18.86 0.13 USD | |
| A-One Seimitsu Inc. 6156.T | $1,799 12.14 USD |
+0.56
|
$9.02B 60.92M USD | $900 6.08 USD | $1,799 12.14 USD | $1,803 12.17 USD | $9.02B 60.92M USD | 152.32 | $11.81 0.08 USD | |
| Secure, Inc. 4264.T | $1,606 10.84 USD |
-1.05
|
$8.97B 60.55M USD | $6.9K 46.58 USD | $1,590 10.73 USD | $1,650 11.14 USD | $8.97B 60.55M USD | 33.20 | $48.37 0.33 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,706 11.52 USD |
+0.59
|
$8.92B 60.2M USD | $1.7K 11.48 USD | $1,684 11.37 USD | $1,706 11.52 USD | $8.92B 60.2M USD | 9.64 | $176.89 1.19 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,125 7.59 USD |
+0.18
|
$8.9B 60.05M USD | $900 6.08 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.9B 60.05M USD | 6.31 | $178.11 1.2 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $316 2.13 USD |
+0.32
|
$8.87B 59.88M USD | $12.6K 85.05 USD | $315 2.13 USD | $317 2.14 USD | $8.87B 59.88M USD | 19.94 | $15.84 0.11 USD | |
| Wesco Holdings Inc. 6091.T | $652 4.4 USD |
+0.31
|
$8.85B 59.76M USD | $2.9K 19.58 USD | $651 4.39 USD | $657 4.43 USD | $8.85B 59.76M USD | 11.00 | $59.22 0.4 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,805 18.93 USD |
-0.04
|
$8.83B 59.63M USD | $200 1.35 USD | $2,805 18.93 USD | $2,805 18.93 USD | $8.83B 59.63M USD | 6.03 | $464.67 3.14 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,574 10.62 USD |
+1.09
|
$8.68B 58.6M USD | $6.4K 43.2 USD | $1,560 10.53 USD | $1,597 10.78 USD | $8.68B 58.6M USD | 13.60 | $115.69 0.78 USD | |
| Metalart Corporation 5644.T | $2,917 19.69 USD |
0
|
$8.6B 58.03M USD | $3.2K 21.6 USD | $2,902 19.59 USD | $2,979 20.11 USD | $8.6B 58.03M USD | 4.29 | $679.08 4.58 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,267 15.3 USD |
+0.18
|
$8.59B 58.01M USD | $400 2.7 USD | $2,267 15.3 USD | $2,297 15.51 USD | $8.59B 58.01M USD | 9.92 | $228.34 1.54 USD | |
| Daiki Axis Co., Ltd. 4245.T | $646 4.36 USD |
+0.78
|
$8.56B 57.75M USD | $8.6K 58.05 USD | $639 4.31 USD | $646 4.36 USD | $8.56B 57.75M USD | 24.40 | $26.47 0.18 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,330 8.98 USD |
+1.14
|
$8.48B 57.27M USD | $31.9K 215.33 USD | $1,315 8.88 USD | $1,346 9.09 USD | $8.48B 57.27M USD | 19.75 | $67.33 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,382 9.33 USD |
+1.69
|
$8.47B 57.16M USD | $2.4K 16.2 USD | $1,360 9.18 USD | $1,416 9.56 USD | $8.47B 57.16M USD | 10.87 | $127.07 0.86 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,229 15.05 USD |
-0.09
|
$8.38B 56.6M USD | $4.1K 27.68 USD | $2,229 15.05 USD | $2,236 15.09 USD | $8.38B 56.6M USD | 6.42 | $347.14 2.34 USD | |
| Yoshitake Inc. 6488.T | $658 4.44 USD |
0
|
$8.37B 56.49M USD | $300 2.03 USD | $658 4.44 USD | $658 4.44 USD | $8.37B 56.49M USD | 9.24 | $71.2 0.48 USD | |
| Sanei Ltd. 6230.T | $1,821 12.29 USD |
+0.89
|
$8.34B 56.27M USD | $400 2.7 USD | $1,810 12.22 USD | $1,821 12.29 USD | $8.34B 56.27M USD | 6.25 | $290.97 1.96 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $288 1.94 USD |
-0.69
|
$8.3B 56.04M USD | $8.5K 57.38 USD | $286 1.93 USD | $289 1.95 USD | $8.3B 56.04M USD | 5.75 | $50.08 0.34 USD | |
| A&A Material Corporation 5391.T | $1,072 7.24 USD |
-0.28
|
$8.23B 55.54M USD | $1.6K 10.8 USD | $1,070 7.22 USD | $1,075 7.26 USD | $8.23B 55.54M USD | 5.14 | $208.55 1.41 USD | |
| Estic Corporation 6161.T | $820 5.54 USD |
-0.24
|
$8.17B 55.12M USD | $900 6.08 USD | $820 5.54 USD | $826 5.58 USD | $8.17B 55.12M USD | 7.43 | $110.23 0.74 USD | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
+0.66
|
$8.07B 54.46M USD | $5.2K 35.1 USD | $455 3.07 USD | $458 3.09 USD | $8.07B 54.46M USD | 16.94 | $26.85 0.18 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,364 9.21 USD |
0
|
$8.06B 54.44M USD | $400 2.7 USD | $1,363 9.2 USD | $1,364 9.21 USD | $8.06B 54.44M USD | 12.36 | $110.35 0.74 USD | |
| Moriya Corporation 1798.T | $3,700 24.98 USD |
0
|
$8.05B 54.36M USD | $100 0.68 USD | $3,700 24.98 USD | $3,700 24.98 USD | $8.05B 54.36M USD | 5.93 | $623.82 4.21 USD | |
| Naikai Zosen Corporation 7018.T | $4,750 32.06 USD |
+0.74
|
$8.05B 54.34M USD | $1.2K 8.1 USD | $4,705 31.76 USD | $4,805 32.44 USD | $8.05B 54.34M USD | 19.15 | $248.01 1.67 USD | |
| SE Corporation 3423.T | $266 1.8 USD |
0
|
$8.04B 54.24M USD | $4.4K 29.7 USD | $265 1.79 USD | $266 1.8 USD | $8.04B 54.24M USD | 9.49 | $28.01 0.19 USD | |
| Fujisash Co.,Ltd. 5940.T | $636 4.29 USD |
-0.47
|
$8.02B 54.15M USD | $1K 6.75 USD | $636 4.29 USD | $638 4.31 USD | $8.02B 54.15M USD | 3.39 | $187.16 1.26 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,283 8.66 USD |
+0.86
|
$7.91B 53.38M USD | $1.7K 11.48 USD | $1,253 8.46 USD | $1,283 8.66 USD | $7.91B 53.38M USD | 72.56 | $17.68 0.12 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,051 13.84 USD |
0
|
$7.88B 53.18M USD | $1.1K 7.43 USD | $2,051 13.84 USD | $2,055 13.87 USD | $7.88B 53.18M USD | 7.28 | $281.6 1.9 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,500 37.13 USD |
0
|
$7.78B 52.52M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.78B 52.52M USD | 8.73 | $629.75 4.25 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $766 5.17 USD |
-1.16
|
$7.77B 52.42M USD | $5.9K 39.83 USD | $766 5.17 USD | $780 5.27 USD | $7.77B 52.42M USD | 15.13 | $50.61 0.34 USD | |
| SUS Co.,Ltd. 6554.T | $878 5.93 USD |
0
|
$7.77B 52.42M USD | $3K 20.25 USD | $873 5.89 USD | $882 5.95 USD | $7.77B 52.42M USD | 13.24 | $66.29 0.45 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,015 6.85 USD |
-1.46
|
$7.76B 52.39M USD | $800 5.4 USD | $1,015 6.85 USD | $1,027 6.93 USD | $7.76B 52.39M USD | 11.47 | $88.48 0.6 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $776 5.24 USD |
-0.39
|
$7.72B 52.13M USD | $5.4K 36.45 USD | $768 5.18 USD | $776 5.24 USD | $7.72B 52.13M USD | 12.82 | $60.53 0.41 USD | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
-0.2
|
$7.72B 52.08M USD | $300 2.03 USD | $488 3.29 USD | $489 3.3 USD | $7.72B 52.08M USD | 4.94 | $98.78 0.67 USD | |
| Frontier Management Inc. 7038.T | $655 4.42 USD |
+0.92
|
$7.69B 51.91M USD | $11.6K 78.3 USD | $646 4.36 USD | $655 4.42 USD | $7.69B 51.91M USD | 0 | -$59.18 -0.3 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,902 12.84 USD |
+1.33
|
$7.69B 51.9M USD | $1K 6.75 USD | $1,875 12.66 USD | $1,902 12.84 USD | $7.69B 51.9M USD | 13.45 | $141.34 0.95 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $584 3.94 USD |
-0.85
|
$7.68B 51.87M USD | $1.6K 10.8 USD | $581 3.92 USD | $594 4.01 USD | $7.68B 51.87M USD | 19.78 | $29.51 0.2 USD | |
| Fuji P.S Corporation 1848.T | $427 2.88 USD |
+0.23
|
$7.63B 51.48M USD | $100 0.68 USD | $427 2.88 USD | $427 2.88 USD | $7.63B 51.48M USD | 17.64 | $24.2 0.16 USD | |
| Nadex Co., Ltd. 7435.T | $897 6.06 USD |
+0.56
|
$7.51B 50.71M USD | $1.2K 8.1 USD | $893 6.03 USD | $898 6.06 USD | $7.51B 50.71M USD | 52.92 | $16.95 0.11 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $978 6.6 USD |
-0.81
|
$7.5B 50.66M USD | $200 1.35 USD | $978 6.6 USD | $978 6.6 USD | $7.5B 50.66M USD | 9.43 | $103.63 0.7 USD | |
| Kitakei Co., Ltd. 9872.T | $806 5.44 USD |
+0.62
|
$7.48B 50.49M USD | $1.3K 8.78 USD | $806 5.44 USD | $807 5.45 USD | $7.48B 50.49M USD | 10.40 | $77.46 0.52 USD | |
| VisasQ Inc. 4490.T | $809 5.46 USD |
+2.15
|
$7.48B 50.47M USD | $25.2K 170.11 USD | $789 5.33 USD | $810 5.47 USD | $7.48B 50.47M USD | 0 | -$1,365 -9.2 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,081 7.3 USD |
+0.09
|
$7.48B 50.47M USD | $800 5.4 USD | $1,080 7.29 USD | $1,083 7.31 USD | $7.48B 50.47M USD | 3.32 | $325.3 2.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | $864 5.83 USD |
+0.12
|
$7.45B 50.26M USD | $100 0.68 USD | $864 5.83 USD | $864 5.83 USD | $7.45B 50.26M USD | 9.09 | $95.02 0.64 USD | |
| Kokusai Co., Ltd. 7722.T | $550 3.71 USD |
+1.66
|
$7.45B 50.26M USD | $5.2K 35.1 USD | $541 3.65 USD | $550 3.71 USD | $7.45B 50.26M USD | 25.41 | $21.64 0.15 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
0
|
$7.44B 50.21M USD | $700 4.73 USD | $977 6.6 USD | $986 6.66 USD | $7.44B 50.21M USD | 7.43 | $132.62 0.9 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,244 15.15 USD |
+1.95
|
$7.27B 49.06M USD | $1.7K 11.48 USD | $2,241 15.13 USD | $2,249 15.18 USD | $7.27B 49.06M USD | 21.55 | $104.11 0.7 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
+0.65
|
$7.24B 48.87M USD | $200 1.35 USD | $1,080 7.29 USD | $1,080 7.29 USD | $7.24B 48.87M USD | 18.23 | $59.23 0.4 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,550 37.46 USD |
0
|
$7.22B 48.76M USD | $200 1.35 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.22B 48.76M USD | 12.24 | $453.43 3.06 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,440 29.97 USD |
-0.22
|
$7.11B 48.02M USD | $100 0.68 USD | $4,440 29.97 USD | $4,440 29.97 USD | $7.11B 48.02M USD | 6.44 | $688.42 4.65 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
0
|
$7.11B 47.98M USD | $531.2K 3.59K USD | $94 0.63 USD | $103 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $859 5.8 USD |
-1.26
|
$7.1B 47.95M USD | $2.1K 14.18 USD | $859 5.8 USD | $859 5.8 USD | $7.1B 47.95M USD | 5.13 | $167.21 1.13 USD | |
| Otake Corporation 7434.T | $1,809 12.21 USD |
0
|
$7.08B 47.82M USD | $300 2.03 USD | $1,809 12.21 USD | $1,809 12.21 USD | $7.08B 47.82M USD | 9.39 | $192.48 1.3 USD | |
| Tenox Corporation 1905.T | $1,064 7.18 USD |
-1.02
|
$7.07B 47.69M USD | $1.8K 12.15 USD | $1,059 7.15 USD | $1,077 7.27 USD | $7.07B 47.69M USD | 14.61 | $72.78 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||