Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (56)
- {{country.name}}
- Todos los países
- Japón (56)
Tokyo (56)
- {{item.name}}
- Todos los intercambios
- Sapporo (1)
- Tokyo (56)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Productos de Construcción y Equipamiento (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,850 160.99 USD |
+1.53
|
¥7T 44.81B USD | ¥1M 8.95K USD | ¥23,685 159.88 USD | ¥24,175 163.19 USD | ¥7T 44.81B USD | 25.38 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,868 59.86 USD |
+1.92
|
¥1T 9.84B USD | ¥2M 10.67K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.84B USD | 36.52 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,758 11.86 USD |
+3.29
|
¥505B 3.41B USD | ¥3M 22.58K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥505B 3.41B USD | 61.84 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,749 25.31 USD |
+2.43
|
¥786B 5.31B USD | ¥606K 4.09K USD | ¥3,687 24.89 USD | ¥3,780 25.52 USD | ¥786B 5.31B USD | 13.32 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,973 33.57 USD |
+0.42
|
¥651B 4.39B USD | ¥467K 3.15K USD | ¥4,903 33.1 USD | ¥5,030 33.95 USD | ¥651B 4.39B USD | 17.40 | ¥286 1.93 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,935 33.31 USD |
+1.33
|
¥311B 2.1B USD | ¥221K 1.49K USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥311B 2.1B USD | 20.14 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,630 24.5 USD |
-0.82
|
¥165B 1.11B USD | ¥152K 1.03K USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥165B 1.11B USD | 13.58 | ¥267 1.8 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,936 13.07 USD |
+0.05
|
¥144B 974.98M USD | ¥102K 685.15 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥144B 974.98M USD | 15.39 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,590 51.23 USD |
+1.2
|
¥143B 962.39M USD | ¥88K 592 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥143B 962.39M USD | 42.88 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,885 12.72 USD |
+0.91
|
¥133B 895.01M USD | ¥87K 585.25 USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥133B 895.01M USD | 10.52 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,292 15.47 USD |
+1.82
|
¥105B 706.89M USD | ¥78K 529.9 USD | ¥2,252 15.2 USD | ¥2,306 15.57 USD | ¥105B 706.89M USD | 31.23 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,466 9.9 USD |
+1.31
|
¥103B 695.21M USD | ¥73K 495.47 USD | ¥1,442 9.73 USD | ¥1,501 10.13 USD | ¥103B 695.21M USD | 7.48 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,070 20.72 USD |
+4.32
|
¥102B 688.1M USD | ¥140K 942.34 USD | ¥2,988 20.17 USD | ¥3,090 20.86 USD | ¥102B 688.1M USD | 41.39 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,894 12.79 USD |
+1.12
|
¥86B 583.42M USD | ¥77K 517.75 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥86B 583.42M USD | 3.31 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,247 8.42 USD |
+0.81
|
¥84B 565.21M USD | ¥196K 1.32K USD | ¥1,242 8.38 USD | ¥1,256 8.48 USD | ¥84B 565.21M USD | 12.52 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,523 17.03 USD |
+2.64
|
¥76B 510.37M USD | ¥128K 860.66 USD | ¥2,488 16.79 USD | ¥2,561 17.29 USD | ¥76B 510.37M USD | 19.33 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,010 6.82 USD |
+0.1
|
¥51B 347.3M USD | ¥186K 1.25K USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥51B 347.3M USD | 13.94 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,520 17.01 USD |
+1.61
|
¥44B 299.4M USD | ¥39K 261.24 USD | ¥2,491 16.81 USD | ¥2,526 17.05 USD | ¥44B 299.4M USD | 14.53 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥904 6.1 USD |
+1.46
|
¥40B 270.4M USD | ¥178K 1.2K USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥40B 270.4M USD | 12.58 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥658 4.44 USD |
+1.54
|
¥37B 252.04M USD | ¥107K 722.28 USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥37B 252.04M USD | 8.56 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,870 32.87 USD |
-1.12
|
¥30B 204.37M USD | ¥6K 41.18 USD | ¥4,870 32.87 USD | ¥4,935 33.31 USD | ¥30B 204.37M USD | 8.48 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,483 10.01 USD |
+1.3
|
¥30B 203.8M USD | ¥14K 97.88 USD | ¥1,473 9.94 USD | ¥1,485 10.02 USD | ¥30B 203.8M USD | 11.33 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,377 9.3 USD |
+0.88
|
¥27B 180.88M USD | ¥9K 60.08 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥27B 180.88M USD | 9.52 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥805 5.43 USD |
-2.31
|
¥26B 174.19M USD | ¥4K 24.3 USD | ¥805 5.43 USD | ¥833 5.62 USD | ¥26B 174.19M USD | 34.89 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,242 8.38 USD |
+1.14
|
¥24B 161.62M USD | ¥41K 278.11 USD | ¥1,230 8.3 USD | ¥1,245 8.4 USD | ¥24B 161.62M USD | 9.05 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥619 4.18 USD |
+1.14
|
¥19B 130.95M USD | ¥30K 199.81 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥19B 130.95M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥808 5.45 USD |
+0.87
|
¥19B 126.71M USD | ¥22K 146.48 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥19B 126.71M USD | 10.45 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥919 6.2 USD |
+0.99
|
¥18B 122.78M USD | ¥40K 271.36 USD | ¥915 6.18 USD | ¥934 6.3 USD | ¥18B 122.78M USD | 10.82 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥705 4.76 USD |
-0.42
|
¥16B 108.3M USD | ¥18K 124.88 USD | ¥705 4.76 USD | ¥715 4.83 USD | ¥16B 108.3M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,667 11.25 USD |
+1.4
|
¥15B 102.25M USD | ¥48K 321.99 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 102.25M USD | 8.22 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,215 8.2 USD |
+2.53
|
¥14B 97.61M USD | ¥15K 98.55 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥14B 97.61M USD | 23.56 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,313 8.86 USD |
+0.23
|
¥13B 86.16M USD | ¥3K 17.55 USD | ¥1,304 8.8 USD | ¥1,313 8.86 USD | ¥13B 86.16M USD | 11.17 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,380 29.57 USD |
-1.02
|
¥12B 82.9M USD | ¥2K 16.2 USD | ¥4,335 29.26 USD | ¥4,475 30.21 USD | ¥12B 82.9M USD | 9.13 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥817 5.51 USD |
-0.85
|
¥11B 72.64M USD | ¥8K 53.33 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥11B 72.64M USD | 23.60 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,185 14.75 USD |
-0.68
|
¥10B 67.52M USD | ¥900 6.08 USD | ¥2,181 14.72 USD | ¥2,230 15.05 USD | ¥10B 67.52M USD | 8.19 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥643 4.34 USD |
-0.16
|
¥9B 63.56M USD | ¥7K 45.9 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 63.56M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,994 13.46 USD |
-0.05
|
¥9B 62.03M USD | ¥2K 12.15 USD | ¥1,994 13.46 USD | ¥2,008 13.55 USD | ¥9B 62.03M USD | 9.02 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥700 4.73 USD |
+0.72
|
¥9B 59.25M USD | ¥15K 101.93 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥9B 59.25M USD | 4.33 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥898 6.06 USD |
+2.63
|
¥8B 56.27M USD | ¥7K 48.6 USD | ¥875 5.91 USD | ¥899 6.07 USD | ¥8B 56.27M USD | 15.11 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,435 9.69 USD |
+0.14
|
¥8B 53.56M USD | ¥12K 81 USD | ¥1,424 9.61 USD | ¥1,450 9.79 USD | ¥8B 53.56M USD | 6.33 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,775 11.98 USD |
-1.06
|
¥7B 47M USD | ¥400 2.7 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥7B 47M USD | 7.37 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥893 6.03 USD |
+0.22
|
¥6B 38.17M USD | ¥4K 24.98 USD | ¥889 6 USD | ¥894 6.03 USD | ¥6B 38.17M USD | 6.81 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,305 8.81 USD |
+0.54
|
¥5B 35.15M USD | ¥900 6.08 USD | ¥1,298 8.76 USD | ¥1,307 8.82 USD | ¥5B 35.15M USD | 13.77 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,560 10.53 USD |
+0.32
|
¥5B 33.83M USD | ¥5K 36.45 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥5B 33.83M USD | 54.81 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.61 USD |
-0.52
|
¥5B 32.67M USD | ¥22K 147.83 USD | ¥385 2.6 USD | ¥392 2.65 USD | ¥5B 32.67M USD | 17.92 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥849 5.73 USD |
+2.04
|
¥5B 31.43M USD | ¥2K 10.8 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥5B 31.43M USD | 15.72 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥567 3.83 USD |
-0.87
|
¥4B 30.33M USD | ¥6K 43.2 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥4B 30.33M USD | 23.77 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥857 5.78 USD |
+5.28
|
¥4B 27.91M USD | ¥21K 143.78 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 27.91M USD | 8.96 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
+1.12
|
¥3B 19.1M USD | ¥6K 38.48 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥3B 19.1M USD | 17.55 | ¥15 0.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,522 10.27 USD |
+0.13
|
¥3B 18.72M USD | ¥700 4.73 USD | ¥1,520 10.26 USD | ¥1,523 10.28 USD | ¥3B 18.72M USD | 9.86 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,104 14.2 USD |
+0.57
|
¥3B 18.4M USD | ¥1K 9.45 USD | ¥2,104 14.2 USD | ¥2,156 14.55 USD | ¥3B 18.4M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥858 5.79 USD |
-3.6
|
¥3B 17.1M USD | ¥20K 133.66 USD | ¥853 5.76 USD | ¥893 6.03 USD | ¥3B 17.1M USD | 7.88 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
0
|
¥2B 14.76M USD | ¥600 4.05 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,200 8.1 USD |
-1.96
|
¥849M 5.73M USD | ¥300 2.03 USD | ¥1,200 8.1 USD | ¥1,228 8.29 USD | ¥849M 5.73M USD | 95.16 | ¥13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}