Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (96)
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Tokyo (96)
Industria (96)
- {{item.name}}
- Todos los sectores
- Industria (96)
Conglomerados (96)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,784 32.29 USD |
-1.65
|
¥22T 145.22B USD | ¥7M 46.07K USD | ¥4,782 32.28 USD | ¥4,948 33.4 USD | ¥22T 145.22B USD | 27.09 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,595 31.02 USD |
-0.3
|
¥17T 113.57B USD | ¥5M 31.67K USD | ¥4,573 30.87 USD | ¥4,657 31.44 USD | ¥17T 113.57B USD | 21.91 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,704 31.75 USD |
-0.74
|
¥13T 89.99B USD | ¥4M 24.64K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.99B USD | 16.16 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,838 12.41 USD |
-0.49
|
¥13T 86.75B USD | ¥8M 57.09K USD | ¥1,832 12.36 USD | ¥1,850 12.49 USD | ¥13T 86.75B USD | 14.35 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,465 43.64 USD |
+4.93
|
¥11T 72.25B USD | ¥128M 864.27K USD | ¥6,411 43.28 USD | ¥7,068 47.71 USD | ¥11T 72.25B USD | 68.13 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,807 32.45 USD |
-2.16
|
¥8T 53.05B USD | ¥2M 15.3K USD | ¥4,790 32.33 USD | ¥4,947 33.39 USD | ¥8T 53.05B USD | 14.56 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,442 43.49 USD |
-0.72
|
¥8T 51.75B USD | ¥2M 10.1K USD | ¥6,426 43.38 USD | ¥6,537 44.13 USD | ¥8T 51.75B USD | 12.92 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,160 41.58 USD |
-0.18
|
¥6T 43.9B USD | ¥966K 6.52K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥6T 43.9B USD | 17.54 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,651 24.65 USD |
-0.57
|
¥5T 32.47B USD | ¥4M 27.99K USD | ¥3,603 24.32 USD | ¥3,684 24.87 USD | ¥5T 32.47B USD | 35.50 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,359 22.67 USD |
-0.15
|
¥4T 27.11B USD | ¥2M 15.34K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 27.11B USD | 14.94 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,680 315.1 USD |
-11.81
|
¥3T 18.03B USD | ¥2M 10.53K USD | ¥46,600 314.56 USD | ¥54,440 367.49 USD | ¥3T 18.03B USD | 29.29 | ¥2K 10.75 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,802 12.17 USD |
-1.15
|
¥2T 16.45B USD | ¥2M 16.63K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.45B USD | 15.42 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,404 49.98 USD |
-1.95
|
¥2T 10.62B USD | ¥801K 5.41K USD | ¥7,371 49.76 USD | ¥7,650 51.64 USD | ¥2T 10.62B USD | 22.75 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,046 34.06 USD |
+0.3
|
¥1T 9.59B USD | ¥1M 8.79K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.59B USD | 22.23 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 18.91 USD |
-0.69
|
¥1T 8.13B USD | ¥982K 6.63K USD | ¥2,784 18.8 USD | ¥2,854 19.27 USD | ¥1T 8.13B USD | 11.89 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,211 35.18 USD |
-1.61
|
¥1T 7.32B USD | ¥490K 3.31K USD | ¥5,206 35.14 USD | ¥5,362 36.2 USD | ¥1T 7.32B USD | 10.53 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,254 28.72 USD |
+0.42
|
¥1T 6.8B USD | ¥755K 5.1K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.8B USD | 12.87 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,472 16.68 USD |
+0.1
|
¥998B 6.74B USD | ¥1M 7.74K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥998B 6.74B USD | 13.52 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,010 20.32 USD |
-0.86
|
¥765B 5.16B USD | ¥847K 5.72K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥765B 5.16B USD | 19.94 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,354 22.64 USD |
+1.45
|
¥638B 4.31B USD | ¥458K 3.09K USD | ¥3,284 22.17 USD | ¥3,369 22.74 USD | ¥638B 4.31B USD | 11.86 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,933 13.05 USD |
+5.14
|
¥445B 3B USD | ¥912K 6.16K USD | ¥1,862 12.57 USD | ¥1,946 13.14 USD | ¥445B 3B USD | 9.33 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥724 4.89 USD |
+0.06
|
¥419B 2.83B USD | ¥696K 4.69K USD | ¥721 4.87 USD | ¥728 4.92 USD | ¥419B 2.83B USD | 14.09 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,438 9.71 USD |
+0.21
|
¥384B 2.59B USD | ¥528K 3.56K USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥384B 2.59B USD | 14.11 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,372 16.02 USD |
+2.91
|
¥371B 2.5B USD | ¥512K 3.46K USD | ¥2,305 15.56 USD | ¥2,398 16.19 USD | ¥371B 2.5B USD | 26.66 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,782 12.03 USD |
-0.11
|
¥349B 2.36B USD | ¥210K 1.41K USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥349B 2.36B USD | 17.13 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,606 10.84 USD |
-0.28
|
¥310B 2.09B USD | ¥275K 1.86K USD | ¥1,596 10.77 USD | ¥1,620 10.94 USD | ¥310B 2.09B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,396 16.18 USD |
-1.72
|
¥234B 1.58B USD | ¥998K 6.74K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥234B 1.58B USD | 14.01 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
-1.6
|
¥77B 518.35M USD | ¥853K 5.76K USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥77B 518.35M USD | 16.13 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥222 1.5 USD |
-1.33
|
¥11B 71.64M USD | ¥117K 792.48 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥11B 71.64M USD | 19.73 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥50 0.34 USD |
-3.77
|
¥9B 59.11M USD | ¥2M 14.19K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 59.11M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
0
|
¥327M 2.21M USD | ¥10M 68.35K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,210 237.68 USD |
-2.73
|
¥2T 10.41B USD | ¥67K 452.27 USD | ¥35,080 236.8 USD | ¥36,250 244.7 USD | ¥2T 10.41B USD | 10.24 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,032 27.22 USD |
+0.42
|
¥762B 5.15B USD | ¥294K 1.98K USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥762B 5.15B USD | 24.37 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,402 22.96 USD |
-0.12
|
¥523B 3.53B USD | ¥245K 1.66K USD | ¥3,399 22.94 USD | ¥3,423 23.11 USD | ¥523B 3.53B USD | 11.52 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,042 13.78 USD |
-1.52
|
¥340B 2.29B USD | ¥239K 1.61K USD | ¥2,040 13.77 USD | ¥2,079 14.03 USD | ¥340B 2.29B USD | 10.48 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,707 11.52 USD |
-1.16
|
¥331B 2.24B USD | ¥237K 1.6K USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥331B 2.24B USD | 8.84 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,081 20.8 USD |
+0.2
|
¥311B 2.1B USD | ¥179K 1.21K USD | ¥3,079 20.78 USD | ¥3,110 20.99 USD | ¥311B 2.1B USD | 11.03 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,585 10.7 USD |
-0.5
|
¥286B 1.93B USD | ¥301K 2.03K USD | ¥1,558 10.52 USD | ¥1,591 10.74 USD | ¥286B 1.93B USD | 15.16 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,340 29.3 USD |
-4.41
|
¥239B 1.61B USD | ¥222K 1.5K USD | ¥4,340 29.3 USD | ¥4,530 30.58 USD | ¥239B 1.61B USD | 17.04 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,405 16.23 USD |
-0.19
|
¥231B 1.56B USD | ¥97K 653.43 USD | ¥2,383 16.09 USD | ¥2,410 16.27 USD | ¥231B 1.56B USD | 9.30 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,555 24 USD |
-0.53
|
¥225B 1.52B USD | ¥116K 783.71 USD | ¥3,555 24 USD | ¥3,589 24.23 USD | ¥225B 1.52B USD | 12.88 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,989 13.43 USD |
+1.27
|
¥225B 1.52B USD | ¥38K 257.86 USD | ¥1,974 13.33 USD | ¥1,997 13.48 USD | ¥225B 1.52B USD | 13.98 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,468 16.66 USD |
+0.28
|
¥206B 1.39B USD | ¥3K 21.6 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥206B 1.39B USD | 8.80 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,177 28.2 USD |
+0.36
|
¥197B 1.33B USD | ¥46K 309.16 USD | ¥4,162 28.09 USD | ¥4,211 28.43 USD | ¥197B 1.33B USD | 21.39 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,220 68.99 USD |
-1.45
|
¥162B 1.1B USD | ¥7K 47.25 USD | ¥10,220 68.99 USD | ¥10,410 70.27 USD | ¥162B 1.1B USD | 13.07 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,430 43.4 USD |
+1.26
|
¥158B 1.07B USD | ¥307K 2.07K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥158B 1.07B USD | 10.59 | ¥607 4.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,131 7.63 USD |
+0.89
|
¥146B 984.07M USD | ¥162K 1.09K USD | ¥1,114 7.52 USD | ¥1,133 7.65 USD | ¥146B 984.07M USD | 13.70 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,721 18.37 USD |
+0.59
|
¥145B 978.5M USD | ¥113K 761.43 USD | ¥2,707 18.27 USD | ¥2,765 18.66 USD | ¥145B 978.5M USD | 11.00 | ¥247 1.67 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,071 13.98 USD |
-1.99
|
¥137B 924.67M USD | ¥103K 695.28 USD | ¥2,071 13.98 USD | ¥2,114 14.27 USD | ¥137B 924.67M USD | 11.89 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,481 16.75 USD |
+0.49
|
¥132B 889.25M USD | ¥79K 535.97 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥132B 889.25M USD | 3.69 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,832 19.12 USD |
+0.04
|
¥102B 685.74M USD | ¥29K 197.11 USD | ¥2,813 18.99 USD | ¥2,841 19.18 USD | ¥102B 685.74M USD | 11.71 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,950 13.16 USD |
+0.26
|
¥96B 649.21M USD | ¥140K 947.06 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 649.21M USD | 8.02 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,820 25.79 USD |
-0.39
|
¥94B 635.51M USD | ¥14K 92.48 USD | ¥3,820 25.79 USD | ¥3,860 26.06 USD | ¥94B 635.51M USD | 7.83 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,104 14.2 USD |
-1.68
|
¥78B 525M USD | ¥63K 422.57 USD | ¥2,102 14.19 USD | ¥2,166 14.62 USD | ¥78B 525M USD | 9.36 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,741 18.5 USD |
-1.05
|
¥76B 513.74M USD | ¥137K 924.11 USD | ¥2,658 17.94 USD | ¥2,799 18.89 USD | ¥76B 513.74M USD | 6.86 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,350 15.86 USD |
-0.13
|
¥74B 502.06M USD | ¥27K 179.56 USD | ¥2,325 15.69 USD | ¥2,357 15.91 USD | ¥74B 502.06M USD | 13.00 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,905 26.36 USD |
-1.64
|
¥71B 480.1M USD | ¥22K 149.18 USD | ¥3,905 26.36 USD | ¥3,975 26.83 USD | ¥71B 480.1M USD | 10.96 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,042 7.03 USD |
0
|
¥66B 446.93M USD | ¥90K 608.88 USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥66B 446.93M USD | 11.38 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,880 26.19 USD |
-1.52
|
¥60B 407.16M USD | ¥39K 262.59 USD | ¥3,870 26.12 USD | ¥4,005 27.03 USD | ¥60B 407.16M USD | 36.60 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,412 16.28 USD |
-1.95
|
¥57B 384.59M USD | ¥47K 317.26 USD | ¥2,411 16.27 USD | ¥2,469 16.67 USD | ¥57B 384.59M USD | 13.09 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,528 17.06 USD |
-1.52
|
¥56B 380.47M USD | ¥16K 109.35 USD | ¥2,524 17.04 USD | ¥2,561 17.29 USD | ¥56B 380.47M USD | 13.65 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥521 3.52 USD |
-0.19
|
¥52B 353.53M USD | ¥75K 504.92 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥699 4.72 USD |
-0.99
|
¥43B 290.52M USD | ¥39K 265.96 USD | ¥695 4.69 USD | ¥707 4.77 USD | ¥43B 290.52M USD | 11.85 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
0
|
¥40B 267.95M USD | ¥10K 65.48 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 267.95M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,494 10.08 USD |
+0.4
|
¥39B 264.48M USD | ¥7K 45.9 USD | ¥1,484 10.02 USD | ¥1,505 10.16 USD | ¥39B 264.48M USD | 10.04 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,690 18.16 USD |
-2.92
|
¥34B 231.6M USD | ¥37K 250.44 USD | ¥2,685 18.12 USD | ¥2,771 18.71 USD | ¥34B 231.6M USD | 8.76 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,427 9.63 USD |
+0.78
|
¥27B 184.85M USD | ¥17K 116.78 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥27B 184.85M USD | 11.81 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥743 5.02 USD |
-0.54
|
¥26B 178.17M USD | ¥23K 153.91 USD | ¥741 5 USD | ¥750 5.06 USD | ¥26B 178.17M USD | 7.81 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥730 4.93 USD |
-1.75
|
¥22B 146.59M USD | ¥15K 101.25 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥22B 146.59M USD | 9.48 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥823 5.56 USD |
-0.24
|
¥22B 145.11M USD | ¥39K 263.94 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥22B 145.11M USD | 8.54 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥511 3.45 USD |
+1.19
|
¥21B 139.15M USD | ¥97K 656.13 USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥21B 139.15M USD | 9.42 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,712 11.56 USD |
-1.27
|
¥20B 133.99M USD | ¥71K 479.27 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥20B 133.99M USD | 7.90 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,697 18.21 USD |
+3.02
|
¥18B 124.06M USD | ¥3K 22.28 USD | ¥2,615 17.65 USD | ¥2,697 18.21 USD | ¥18B 124.06M USD | 6.55 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,190 14.78 USD |
-0.05
|
¥15B 98.7M USD | ¥10K 67.5 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.7M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥794 5.36 USD |
+0.25
|
¥13B 89.78M USD | ¥5K 31.05 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥13B 89.78M USD | 25.00 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,498 10.11 USD |
-0.4
|
¥11B 74.42M USD | ¥4K 28.35 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥11B 74.42M USD | 10.56 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
0
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
0
|
¥10B 68.45M USD | ¥4K 23.63 USD | ¥1,008 6.8 USD | ¥1,010 6.82 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,680 18.09 USD |
+0.75
|
¥10B 68.13M USD | ¥400 2.7 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥10B 68.13M USD | 7.91 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥996 6.72 USD |
+0.5
|
¥9B 60.36M USD | ¥5K 35.1 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 60.36M USD | 8.82 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,159 14.57 USD |
-0.6
|
¥8B 57.09M USD | ¥4K 30.38 USD | ¥2,118 14.3 USD | ¥2,200 14.85 USD | ¥8B 57.09M USD | 6.27 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥743 5.02 USD |
-1.2
|
¥6B 39.02M USD | ¥37K 249.09 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.02M USD | 16.83 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥889 6 USD |
+0.11
|
¥6B 38.53M USD | ¥500 3.38 USD | ¥889 6 USD | ¥891 6.01 USD | ¥6B 38.53M USD | 14.16 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
0
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥3K 18.9 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥502 3.39 USD |
+0.6
|
¥4B 29.79M USD | ¥2K 14.18 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥4B 29.79M USD | 6.73 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥387 2.61 USD |
-0.26
|
¥3B 23.52M USD | ¥11K 75.6 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥3B 23.52M USD | 8.64 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥457 3.08 USD |
+0.88
|
¥3B 22.67M USD | ¥5K 33.75 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥3B 22.67M USD | 84.78 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,632 11.02 USD |
0
|
¥3B 19.63M USD | ¥100 0.68 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥3B 19.63M USD | 14.70 | ¥111 0.75 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥83 0.56 USD |
-2.38
|
¥3B 19.54M USD | ¥233K 1.58K USD | ¥82 0.55 USD | ¥84 0.57 USD | ¥3B 19.54M USD | 13.92 | ¥6 0.04 USD | ||
|
atect corporation
4241.T
JP
|
¥640 4.32 USD |
+1.27
|
¥3B 19.1M USD | ¥29K 195.76 USD | ¥633 4.27 USD | ¥650 4.39 USD | ¥3B 19.1M USD | 19.97 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥592 4 USD |
-0.67
|
¥3B 17.61M USD | ¥2K 15.53 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥3B 17.61M USD | 4.79 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 12.7M USD | ¥54K 361.14 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.7M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.7
|
¥1B 10.03M USD | ¥52K 349.66 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}