Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (96)
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Tokyo (96)
Industria (96)
- {{item.name}}
- Todos los sectores
- Industria (96)
Conglomerados (96)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,824 32.56 USD |
-0.82
|
¥22T 146.43B USD | ¥5M 31.81K USD | ¥4,785 32.3 USD | ¥4,948 33.4 USD | ¥22T 146.43B USD | 27.32 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,588 30.97 USD |
-0.46
|
¥17T 113.4B USD | ¥3M 20.58K USD | ¥4,573 30.87 USD | ¥4,657 31.44 USD | ¥17T 113.4B USD | 21.87 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,679 31.58 USD |
-1.27
|
¥13T 89.52B USD | ¥3M 17.12K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.52B USD | 16.08 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,842 12.43 USD |
-0.3
|
¥13T 86.91B USD | ¥5M 35.53K USD | ¥1,834 12.38 USD | ¥1,850 12.49 USD | ¥13T 86.91B USD | 14.38 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,636 44.79 USD |
+7.71
|
¥11T 74.17B USD | ¥95M 642.27K USD | ¥6,523 44.03 USD | ¥7,068 47.71 USD | ¥11T 74.17B USD | 69.94 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,820 32.54 USD |
-1.89
|
¥8T 53.2B USD | ¥1M 9.36K USD | ¥4,810 32.47 USD | ¥4,947 33.39 USD | ¥8T 53.2B USD | 14.59 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,446 43.51 USD |
-0.66
|
¥8T 51.78B USD | ¥898K 6.06K USD | ¥6,426 43.38 USD | ¥6,537 44.13 USD | ¥8T 51.78B USD | 12.93 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,167 41.63 USD |
-0.06
|
¥7T 43.95B USD | ¥607K 4.1K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥7T 43.95B USD | 17.56 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,658 24.69 USD |
-0.38
|
¥5T 32.53B USD | ¥3M 19.15K USD | ¥3,603 24.32 USD | ¥3,672 24.79 USD | ¥5T 32.53B USD | 35.57 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,357 22.66 USD |
-0.21
|
¥4T 27.09B USD | ¥1M 7.78K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 27.09B USD | 14.93 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,680 328.6 USD |
-8.03
|
¥3T 18.8B USD | ¥1M 7.43K USD | ¥48,320 326.17 USD | ¥54,440 367.49 USD | ¥3T 18.8B USD | 30.55 | ¥2K 10.75 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
-1.59
|
¥2T 16.38B USD | ¥2M 11.07K USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥2T 16.38B USD | 15.35 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,413 50.04 USD |
-1.83
|
¥2T 10.63B USD | ¥464K 3.14K USD | ¥7,384 49.84 USD | ¥7,650 51.64 USD | ¥2T 10.63B USD | 22.77 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,019 33.88 USD |
-0.24
|
¥1T 9.54B USD | ¥778K 5.25K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.54B USD | 22.11 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,820 19.04 USD |
-0.02
|
¥1T 8.19B USD | ¥662K 4.47K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥1T 8.19B USD | 11.97 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,246 35.41 USD |
-0.94
|
¥1T 7.37B USD | ¥330K 2.22K USD | ¥5,234 35.33 USD | ¥5,362 36.2 USD | ¥1T 7.37B USD | 10.60 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,266 28.8 USD |
+0.71
|
¥1T 6.82B USD | ¥428K 2.89K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.82B USD | 12.91 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,476 16.72 USD |
+0.3
|
¥1,000B 6.75B USD | ¥729K 4.92K USD | ¥2,447 16.52 USD | ¥2,481 16.75 USD | ¥1,000B 6.75B USD | 13.55 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,002 20.26 USD |
-1.12
|
¥763B 5.15B USD | ¥623K 4.2K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥763B 5.15B USD | 19.89 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,355 22.65 USD |
+1.48
|
¥638B 4.31B USD | ¥336K 2.27K USD | ¥3,284 22.17 USD | ¥3,360 22.68 USD | ¥638B 4.31B USD | 11.86 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,916 12.94 USD |
+4.24
|
¥441B 2.98B USD | ¥576K 3.89K USD | ¥1,862 12.57 USD | ¥1,930 13.03 USD | ¥441B 2.98B USD | 9.25 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥726 4.9 USD |
+0.28
|
¥420B 2.84B USD | ¥497K 3.36K USD | ¥721 4.87 USD | ¥728 4.92 USD | ¥420B 2.84B USD | 14.12 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,436 9.69 USD |
+0.07
|
¥384B 2.59B USD | ¥316K 2.14K USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥384B 2.59B USD | 14.09 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,357 15.91 USD |
+2.23
|
¥368B 2.49B USD | ¥272K 1.84K USD | ¥2,305 15.56 USD | ¥2,357 15.91 USD | ¥368B 2.49B USD | 26.48 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,784 12.05 USD |
+0.06
|
¥350B 2.36B USD | ¥132K 891.04 USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥350B 2.36B USD | 17.16 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,600 10.8 USD |
-0.62
|
¥309B 2.08B USD | ¥96K 650.05 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥309B 2.08B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,394 16.16 USD |
-1.85
|
¥234B 1.58B USD | ¥618K 4.17K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥234B 1.58B USD | 14.00 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥248 1.67 USD |
-0.8
|
¥77B 522.56M USD | ¥730K 4.93K USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥77B 522.56M USD | 16.26 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥221 1.49 USD |
-1.78
|
¥11B 71.31M USD | ¥77K 522.47 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥11B 71.31M USD | 19.64 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥50 0.34 USD |
-3.85
|
¥9B 59.11M USD | ¥1M 9.39K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 59.11M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥2 0.01 USD |
-33.33
|
¥218M 1.47M USD | ¥4M 29.45K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥218M 1.47M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,010 243.08 USD |
-0.52
|
¥2T 10.64B USD | ¥27K 182.93 USD | ¥35,770 241.46 USD | ¥36,250 244.7 USD | ¥2T 10.64B USD | 10.48 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,044 27.3 USD |
+0.72
|
¥765B 5.16B USD | ¥205K 1.38K USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥765B 5.16B USD | 24.44 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,410 23.02 USD |
+0.12
|
¥525B 3.54B USD | ¥151K 1.02K USD | ¥3,399 22.94 USD | ¥3,423 23.11 USD | ¥525B 3.54B USD | 11.54 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,050 13.83 USD |
-1.16
|
¥341B 2.3B USD | ¥120K 810.71 USD | ¥2,044 13.8 USD | ¥2,079 14.03 USD | ¥341B 2.3B USD | 10.52 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,712 11.56 USD |
-0.87
|
¥332B 2.24B USD | ¥149K 1.01K USD | ¥1,706 11.52 USD | ¥1,736 11.72 USD | ¥332B 2.24B USD | 8.86 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,091 20.87 USD |
+0.52
|
¥312B 2.11B USD | ¥94K 633.18 USD | ¥3,082 20.8 USD | ¥3,110 20.99 USD | ¥312B 2.11B USD | 11.07 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,585 10.7 USD |
-0.5
|
¥286B 1.93B USD | ¥231K 1.56K USD | ¥1,558 10.52 USD | ¥1,585 10.7 USD | ¥286B 1.93B USD | 15.16 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,405 29.73 USD |
-2.98
|
¥242B 1.64B USD | ¥155K 1.05K USD | ¥4,375 29.53 USD | ¥4,530 30.58 USD | ¥242B 1.64B USD | 17.29 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,394 16.16 USD |
-0.62
|
¥230B 1.55B USD | ¥46K 310.51 USD | ¥2,383 16.09 USD | ¥2,410 16.26 USD | ¥230B 1.55B USD | 9.26 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,575 24.13 USD |
+0.03
|
¥226B 1.53B USD | ¥57K 382.07 USD | ¥3,571 24.11 USD | ¥3,589 24.23 USD | ¥226B 1.53B USD | 12.95 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,993 13.45 USD |
+1.48
|
¥225B 1.52B USD | ¥25K 166.73 USD | ¥1,974 13.33 USD | ¥1,997 13.48 USD | ¥225B 1.52B USD | 14.01 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,467 16.65 USD |
+0.24
|
¥206B 1.39B USD | ¥2K 11.48 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥206B 1.39B USD | 8.80 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,203 28.37 USD |
+0.99
|
¥198B 1.34B USD | ¥21K 142.43 USD | ¥4,162 28.09 USD | ¥4,204 28.38 USD | ¥198B 1.34B USD | 21.53 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,280 69.39 USD |
-0.87
|
¥163B 1.1B USD | ¥4K 30.38 USD | ¥10,220 68.99 USD | ¥10,410 70.27 USD | ¥163B 1.1B USD | 13.14 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,430 43.4 USD |
+1.26
|
¥158B 1.07B USD | ¥208K 1.4K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥158B 1.07B USD | 10.59 | ¥607 4.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,728 18.41 USD |
+0.85
|
¥145B 981.01M USD | ¥78K 525.17 USD | ¥2,725 18.39 USD | ¥2,765 18.66 USD | ¥145B 981.01M USD | 11.03 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,124 7.59 USD |
+0.27
|
¥145B 977.98M USD | ¥82K 556.9 USD | ¥1,114 7.52 USD | ¥1,129 7.62 USD | ¥145B 977.98M USD | 13.62 | ¥83 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,083 14.06 USD |
-1.42
|
¥138B 930.03M USD | ¥56K 375.32 USD | ¥2,075 14.01 USD | ¥2,114 14.27 USD | ¥138B 930.03M USD | 11.96 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,499 16.87 USD |
+1.22
|
¥133B 895.71M USD | ¥56K 376.67 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥133B 895.71M USD | 3.71 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,831 19.11 USD |
0
|
¥102B 685.5M USD | ¥20K 132.98 USD | ¥2,813 18.99 USD | ¥2,837 19.15 USD | ¥102B 685.5M USD | 11.70 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,943 13.12 USD |
-0.1
|
¥96B 646.88M USD | ¥104K 701.35 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 646.88M USD | 7.99 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,860 26.06 USD |
+0.65
|
¥95B 642.16M USD | ¥4K 27 USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥95B 642.16M USD | 7.91 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,136 14.42 USD |
-0.19
|
¥79B 532.98M USD | ¥27K 184.28 USD | ¥2,113 14.26 USD | ¥2,166 14.62 USD | ¥79B 532.98M USD | 9.50 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,740 18.5 USD |
-1.08
|
¥76B 513.55M USD | ¥97K 654.78 USD | ¥2,658 17.94 USD | ¥2,799 18.89 USD | ¥76B 513.55M USD | 6.85 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,334 15.76 USD |
-0.81
|
¥74B 498.64M USD | ¥6K 40.5 USD | ¥2,334 15.76 USD | ¥2,351 15.87 USD | ¥74B 498.64M USD | 12.91 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,915 26.43 USD |
-1.38
|
¥71B 481.33M USD | ¥11K 72.23 USD | ¥3,915 26.43 USD | ¥3,975 26.83 USD | ¥71B 481.33M USD | 10.99 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,044 7.05 USD |
+0.19
|
¥66B 447.79M USD | ¥45K 306.46 USD | ¥1,038 7.01 USD | ¥1,049 7.08 USD | ¥66B 447.79M USD | 11.41 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,930 26.53 USD |
-0.25
|
¥61B 412.4M USD | ¥29K 198.46 USD | ¥3,900 26.33 USD | ¥4,005 27.03 USD | ¥61B 412.4M USD | 37.07 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,435 16.44 USD |
-1.02
|
¥58B 388.26M USD | ¥33K 222.08 USD | ¥2,429 16.4 USD | ¥2,469 16.67 USD | ¥58B 388.26M USD | 13.21 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,538 17.13 USD |
-1.13
|
¥57B 381.97M USD | ¥12K 79.65 USD | ¥2,530 17.08 USD | ¥2,561 17.29 USD | ¥57B 381.97M USD | 13.71 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥521 3.52 USD |
-0.19
|
¥52B 353.53M USD | ¥69K 467.12 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥700 4.73 USD |
-0.85
|
¥43B 290.93M USD | ¥20K 138.38 USD | ¥696 4.7 USD | ¥707 4.77 USD | ¥43B 290.93M USD | 11.87 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,128 14.36 USD |
+0.14
|
¥40B 268.32M USD | ¥7K 46.58 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 268.32M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,500 10.13 USD |
+0.81
|
¥39B 265.55M USD | ¥4K 26.33 USD | ¥1,484 10.02 USD | ¥1,505 10.16 USD | ¥39B 265.55M USD | 10.08 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,690 18.16 USD |
-2.92
|
¥34B 231.6M USD | ¥26K 175.51 USD | ¥2,689 18.15 USD | ¥2,771 18.71 USD | ¥34B 231.6M USD | 8.76 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,425 9.62 USD |
+0.64
|
¥27B 184.59M USD | ¥9K 63.45 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥27B 184.59M USD | 11.79 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥741 5 USD |
-0.8
|
¥26B 177.69M USD | ¥10K 67.5 USD | ¥741 5 USD | ¥750 5.06 USD | ¥26B 177.69M USD | 7.79 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥728 4.91 USD |
-2
|
¥22B 146.18M USD | ¥3K 18.9 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥22B 146.18M USD | 9.45 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥827 5.58 USD |
+0.24
|
¥22B 145.82M USD | ¥25K 170.11 USD | ¥823 5.56 USD | ¥837 5.65 USD | ¥22B 145.82M USD | 8.58 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥506 3.42 USD |
+0.2
|
¥20B 137.79M USD | ¥54K 363.84 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥20B 137.79M USD | 9.32 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,715 11.58 USD |
-1.1
|
¥20B 134.23M USD | ¥44K 297.69 USD | ¥1,712 11.56 USD | ¥1,745 11.78 USD | ¥20B 134.23M USD | 7.91 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,662 17.97 USD |
+1.68
|
¥18B 122.45M USD | ¥700 4.73 USD | ¥2,662 17.97 USD | ¥2,662 17.97 USD | ¥18B 122.45M USD | 6.46 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 14.8 USD |
+0.05
|
¥15B 98.79M USD | ¥8K 50.63 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.79M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥802 5.41 USD |
+1.27
|
¥13B 90.69M USD | ¥1K 8.1 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥13B 90.69M USD | 25.25 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,498 10.11 USD |
-0.4
|
¥11B 74.42M USD | ¥3K 18.9 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥11B 74.42M USD | 10.56 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
0
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,010 6.82 USD |
+0.2
|
¥10B 68.59M USD | ¥3K 19.58 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥10B 68.59M USD | 5.64 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,661 17.96 USD |
+0.04
|
¥10B 67.64M USD | ¥300 2.03 USD | ¥2,661 17.96 USD | ¥2,661 17.96 USD | ¥10B 67.64M USD | 7.85 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥986 6.66 USD |
-0.5
|
¥9B 59.75M USD | ¥3K 20.93 USD | ¥986 6.66 USD | ¥999 6.74 USD | ¥9B 59.75M USD | 8.73 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,140 14.45 USD |
-1.47
|
¥8B 56.59M USD | ¥2K 15.53 USD | ¥2,140 14.45 USD | ¥2,200 14.85 USD | ¥8B 56.59M USD | 6.22 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥745 5.03 USD |
-0.93
|
¥6B 39.12M USD | ¥28K 191.71 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.12M USD | 16.87 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥890 6.01 USD |
+0.23
|
¥6B 38.57M USD | ¥300 2.03 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥6B 38.57M USD | 14.17 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
0
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥3K 18.9 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.41 USD |
+1.2
|
¥4B 29.96M USD | ¥900 6.08 USD | ¥504 3.4 USD | ¥507 3.42 USD | ¥4B 29.96M USD | 6.77 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥382 2.58 USD |
-1.55
|
¥3B 23.22M USD | ¥8K 51.98 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 23.22M USD | 8.53 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥450 3.04 USD |
-0.66
|
¥3B 22.32M USD | ¥5K 31.05 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥3B 22.32M USD | 83.48 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,632 11.02 USD |
0
|
¥3B 19.63M USD | ¥100 0.68 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥3B 19.63M USD | 14.70 | ¥111 0.75 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥83 0.56 USD |
-2.35
|
¥3B 19.54M USD | ¥144K 975.42 USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥3B 19.54M USD | 13.92 | ¥6 0.04 USD | ||
|
atect corporation
4241.T
JP
|
¥645 4.35 USD |
+2.06
|
¥3B 19.25M USD | ¥14K 93.15 USD | ¥639 4.31 USD | ¥650 4.39 USD | ¥3B 19.25M USD | 20.13 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥590 3.98 USD |
-1.01
|
¥3B 17.55M USD | ¥2K 12.83 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥3B 17.55M USD | 4.77 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥114 0.77 USD |
+1.79
|
¥2B 12.81M USD | ¥38K 257.86 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.81M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.78
|
¥1B 10.03M USD | ¥38K 257.86 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}