Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (96)
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Tokyo (96)
Industria (96)
- {{item.name}}
- Todos los sectores
- Industria (96)
Conglomerados (96)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,821 32.54 USD |
-0.88
|
¥22T 146.34B USD | ¥6M 38.62K USD | ¥4,785 32.3 USD | ¥4,948 33.4 USD | ¥22T 146.34B USD | 27.30 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,591 30.99 USD |
-0.39
|
¥17T 113.47B USD | ¥4M 26.25K USD | ¥4,573 30.87 USD | ¥4,657 31.44 USD | ¥17T 113.47B USD | 21.89 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,688 31.65 USD |
-1.08
|
¥13T 89.69B USD | ¥3M 21.78K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.69B USD | 16.11 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,840 12.42 USD |
-0.43
|
¥13T 86.79B USD | ¥7M 49.01K USD | ¥1,832 12.36 USD | ¥1,850 12.49 USD | ¥13T 86.79B USD | 14.36 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,646 44.15 USD |
+7.87
|
¥11T 73.09B USD | ¥116M 773.19K USD | ¥6,418 43.32 USD | ¥7,068 47.71 USD | ¥11T 73.09B USD | 68.92 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,805 32.44 USD |
-2.2
|
¥8T 53.03B USD | ¥2M 13.12K USD | ¥4,790 32.33 USD | ¥4,947 33.39 USD | ¥8T 53.03B USD | 14.55 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,449 43.53 USD |
-0.62
|
¥8T 51.8B USD | ¥1M 8.17K USD | ¥6,426 43.38 USD | ¥6,537 44.13 USD | ¥8T 51.8B USD | 12.94 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,174 41.68 USD |
+0.05
|
¥7T 44B USD | ¥809K 5.46K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥7T 44B USD | 17.58 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,680 24.84 USD |
+0.22
|
¥5T 32.73B USD | ¥4M 24.39K USD | ¥3,603 24.32 USD | ¥3,684 24.87 USD | ¥5T 32.73B USD | 35.79 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,363 22.7 USD |
-0.03
|
¥4T 27.14B USD | ¥2M 13.61K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 27.14B USD | 14.96 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,200 325.36 USD |
-8.94
|
¥3T 18.61B USD | ¥1M 9.02K USD | ¥47,770 322.46 USD | ¥54,440 367.49 USD | ¥3T 18.61B USD | 30.25 | ¥2K 10.75 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,803 12.17 USD |
-1.12
|
¥2T 16.45B USD | ¥2M 14.76K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.45B USD | 15.42 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,438 50.21 USD |
-1.5
|
¥2T 10.66B USD | ¥630K 4.25K USD | ¥7,371 49.76 USD | ¥7,650 51.64 USD | ¥2T 10.66B USD | 22.85 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,063 34.18 USD |
+0.64
|
¥1T 9.63B USD | ¥1M 7.3K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.63B USD | 22.31 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 18.91 USD |
-0.69
|
¥1T 8.13B USD | ¥854K 5.76K USD | ¥2,784 18.8 USD | ¥2,854 19.27 USD | ¥1T 8.13B USD | 11.89 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,224 35.26 USD |
-1.36
|
¥1T 7.34B USD | ¥431K 2.91K USD | ¥5,214 35.2 USD | ¥5,362 36.2 USD | ¥1T 7.34B USD | 10.56 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,257 28.74 USD |
+0.5
|
¥1T 6.81B USD | ¥642K 4.34K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.81B USD | 12.88 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,483 16.76 USD |
+0.57
|
¥1T 6.77B USD | ¥959K 6.48K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥1T 6.77B USD | 13.58 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,013 20.34 USD |
-0.76
|
¥766B 5.17B USD | ¥759K 5.12K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥766B 5.17B USD | 19.96 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,364 22.71 USD |
+1.75
|
¥640B 4.32B USD | ¥423K 2.85K USD | ¥3,284 22.17 USD | ¥3,369 22.74 USD | ¥640B 4.32B USD | 11.90 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,928 13.01 USD |
+4.87
|
¥444B 3B USD | ¥769K 5.19K USD | ¥1,862 12.57 USD | ¥1,932 13.04 USD | ¥444B 3B USD | 9.31 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥725 4.89 USD |
+0.17
|
¥420B 2.83B USD | ¥624K 4.21K USD | ¥721 4.87 USD | ¥728 4.92 USD | ¥420B 2.83B USD | 14.10 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,438 9.7 USD |
+0.17
|
¥384B 2.59B USD | ¥426K 2.88K USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥384B 2.59B USD | 14.10 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,384 16.09 USD |
+3.39
|
¥372B 2.51B USD | ¥411K 2.77K USD | ¥2,305 15.56 USD | ¥2,389 16.13 USD | ¥372B 2.51B USD | 26.78 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,784 12.04 USD |
+0.03
|
¥350B 2.36B USD | ¥184K 1.24K USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥350B 2.36B USD | 17.15 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,607 10.85 USD |
-0.19
|
¥310B 2.09B USD | ¥221K 1.49K USD | ¥1,596 10.77 USD | ¥1,620 10.94 USD | ¥310B 2.09B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,389 16.13 USD |
-2.03
|
¥233B 1.58B USD | ¥881K 5.94K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥233B 1.58B USD | 13.97 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥247 1.67 USD |
-1.2
|
¥77B 520.46M USD | ¥824K 5.56K USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥77B 520.46M USD | 16.19 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥224 1.51 USD |
-0.45
|
¥11B 72.28M USD | ¥108K 726.33 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥11B 72.28M USD | 19.91 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥51 0.34 USD |
-1.96
|
¥9B 60.3M USD | ¥2M 13.68K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 60.3M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥2 0.01 USD |
-33.33
|
¥218M 1.47M USD | ¥10M 67.91K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥218M 1.47M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,890 242.27 USD |
-0.86
|
¥2T 10.61B USD | ¥47K 314.56 USD | ¥35,720 241.12 USD | ¥36,250 244.7 USD | ¥2T 10.61B USD | 10.44 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,044 27.3 USD |
+0.72
|
¥765B 5.16B USD | ¥269K 1.82K USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥765B 5.16B USD | 24.44 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,407 23 USD |
+0.03
|
¥524B 3.54B USD | ¥202K 1.36K USD | ¥3,399 22.94 USD | ¥3,423 23.11 USD | ¥524B 3.54B USD | 11.53 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,043 13.79 USD |
-1.47
|
¥340B 2.29B USD | ¥203K 1.37K USD | ¥2,040 13.77 USD | ¥2,079 14.03 USD | ¥340B 2.29B USD | 10.49 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,713 11.56 USD |
-0.81
|
¥332B 2.24B USD | ¥192K 1.3K USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥332B 2.24B USD | 8.87 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,093 20.88 USD |
+0.59
|
¥312B 2.11B USD | ¥138K 932.89 USD | ¥3,082 20.8 USD | ¥3,110 20.99 USD | ¥312B 2.11B USD | 11.07 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,587 10.71 USD |
-0.38
|
¥286B 1.93B USD | ¥280K 1.89K USD | ¥1,558 10.52 USD | ¥1,591 10.74 USD | ¥286B 1.93B USD | 15.18 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,400 29.7 USD |
-3.08
|
¥242B 1.63B USD | ¥195K 1.32K USD | ¥4,360 29.43 USD | ¥4,530 30.58 USD | ¥242B 1.63B USD | 17.27 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,407 16.25 USD |
-0.1
|
¥231B 1.56B USD | ¥84K 569.72 USD | ¥2,383 16.09 USD | ¥2,410 16.27 USD | ¥231B 1.56B USD | 9.30 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,572 24.11 USD |
-0.06
|
¥226B 1.53B USD | ¥97K 652.75 USD | ¥3,566 24.07 USD | ¥3,589 24.23 USD | ¥226B 1.53B USD | 12.94 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,994 13.46 USD |
+1.53
|
¥225B 1.52B USD | ¥33K 224.11 USD | ¥1,974 13.33 USD | ¥1,997 13.48 USD | ¥225B 1.52B USD | 14.02 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,484 16.77 USD |
+0.93
|
¥208B 1.4B USD | ¥3K 17.55 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥208B 1.4B USD | 8.86 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,199 28.34 USD |
+0.89
|
¥198B 1.33B USD | ¥35K 236.26 USD | ¥4,162 28.09 USD | ¥4,211 28.43 USD | ¥198B 1.33B USD | 21.51 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,320 69.66 USD |
-0.48
|
¥164B 1.11B USD | ¥6K 38.48 USD | ¥10,220 68.99 USD | ¥10,410 70.27 USD | ¥164B 1.11B USD | 13.19 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,460 43.61 USD |
+1.73
|
¥159B 1.07B USD | ¥264K 1.78K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥159B 1.07B USD | 10.64 | ¥607 4.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,132 7.64 USD |
+0.98
|
¥146B 984.94M USD | ¥123K 832.31 USD | ¥1,114 7.52 USD | ¥1,133 7.65 USD | ¥146B 984.94M USD | 13.71 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,726 18.4 USD |
+0.78
|
¥145B 980.29M USD | ¥101K 684.48 USD | ¥2,707 18.27 USD | ¥2,765 18.66 USD | ¥145B 980.29M USD | 11.02 | ¥247 1.67 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,084 14.07 USD |
-1.37
|
¥138B 930.48M USD | ¥77K 519.77 USD | ¥2,073 13.99 USD | ¥2,114 14.27 USD | ¥138B 930.48M USD | 11.96 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,495 16.84 USD |
+1.05
|
¥132B 894.27M USD | ¥66K 447.54 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥132B 894.27M USD | 3.71 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,837 19.15 USD |
+0.21
|
¥102B 686.96M USD | ¥26K 176.18 USD | ¥2,813 18.99 USD | ¥2,841 19.18 USD | ¥102B 686.96M USD | 11.73 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,956 13.2 USD |
+0.57
|
¥96B 651.21M USD | ¥123K 829.61 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 651.21M USD | 8.04 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,835 25.89 USD |
0
|
¥95B 638.01M USD | ¥11K 72.9 USD | ¥3,820 25.79 USD | ¥3,860 26.06 USD | ¥95B 638.01M USD | 7.86 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,140 14.45 USD |
0
|
¥79B 533.98M USD | ¥56K 374.64 USD | ¥2,111 14.25 USD | ¥2,166 14.62 USD | ¥79B 533.98M USD | 9.52 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,750 18.56 USD |
-0.72
|
¥76B 515.42M USD | ¥124K 837.03 USD | ¥2,658 17.94 USD | ¥2,799 18.89 USD | ¥76B 515.42M USD | 6.88 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,337 15.78 USD |
-0.68
|
¥74B 499.28M USD | ¥15K 99.9 USD | ¥2,325 15.69 USD | ¥2,351 15.87 USD | ¥74B 499.28M USD | 12.93 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,940 26.6 USD |
-0.76
|
¥72B 484.41M USD | ¥17K 115.43 USD | ¥3,905 26.36 USD | ¥3,975 26.83 USD | ¥72B 484.41M USD | 11.06 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,051 7.09 USD |
+0.86
|
¥67B 450.79M USD | ¥79K 531.25 USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥67B 450.79M USD | 11.48 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,930 26.53 USD |
-0.25
|
¥61B 412.4M USD | ¥34K 231.53 USD | ¥3,900 26.33 USD | ¥4,005 27.03 USD | ¥61B 412.4M USD | 37.07 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,437 16.45 USD |
-0.93
|
¥58B 388.58M USD | ¥41K 274.74 USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥58B 388.58M USD | 13.22 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,545 17.18 USD |
-0.86
|
¥57B 383.03M USD | ¥13K 89.78 USD | ¥2,530 17.08 USD | ¥2,561 17.29 USD | ¥57B 383.03M USD | 13.75 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥521 3.52 USD |
-0.19
|
¥52B 353.53M USD | ¥73K 493.45 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥701 4.73 USD |
-0.71
|
¥43B 291.35M USD | ¥32K 214.66 USD | ¥695 4.69 USD | ¥707 4.77 USD | ¥43B 291.35M USD | 11.89 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,134 14.41 USD |
+0.42
|
¥40B 269.08M USD | ¥9K 63.45 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 269.08M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,500 10.13 USD |
+0.81
|
¥39B 265.55M USD | ¥5K 35.78 USD | ¥1,484 10.02 USD | ¥1,505 10.16 USD | ¥39B 265.55M USD | 10.08 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,699 18.22 USD |
-2.6
|
¥34B 232.38M USD | ¥34K 227.48 USD | ¥2,685 18.12 USD | ¥2,771 18.71 USD | ¥34B 232.38M USD | 8.79 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,425 9.62 USD |
+0.64
|
¥27B 184.59M USD | ¥15K 99.23 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥27B 184.59M USD | 11.79 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥744 5.02 USD |
-0.4
|
¥26B 178.41M USD | ¥18K 121.51 USD | ¥741 5 USD | ¥750 5.06 USD | ¥26B 178.41M USD | 7.82 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥728 4.91 USD |
-1.99
|
¥22B 146.18M USD | ¥13K 87.08 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥22B 146.18M USD | 9.45 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥824 5.56 USD |
-0.12
|
¥22B 145.29M USD | ¥37K 252.46 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥22B 145.29M USD | 8.55 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥513 3.46 USD |
+1.58
|
¥21B 139.69M USD | ¥90K 606.18 USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥21B 139.69M USD | 9.45 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,720 11.61 USD |
-0.81
|
¥20B 134.62M USD | ¥63K 427.97 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥20B 134.62M USD | 7.94 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,666 18 USD |
+1.83
|
¥18B 122.63M USD | ¥2K 14.18 USD | ¥2,662 17.97 USD | ¥2,670 18.02 USD | ¥18B 122.63M USD | 6.47 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 14.8 USD |
+0.05
|
¥15B 98.79M USD | ¥8K 51.3 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.79M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥794 5.36 USD |
+0.25
|
¥13B 89.78M USD | ¥4K 30.38 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥13B 89.78M USD | 25.00 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,498 10.11 USD |
-0.4
|
¥11B 74.42M USD | ¥4K 28.35 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥11B 74.42M USD | 10.56 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
0
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
0
|
¥10B 68.45M USD | ¥3K 22.28 USD | ¥1,008 6.8 USD | ¥1,010 6.82 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,680 18.09 USD |
+0.75
|
¥10B 68.13M USD | ¥400 2.7 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥10B 68.13M USD | 7.91 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥981 6.62 USD |
-1.01
|
¥9B 59.45M USD | ¥5K 33.75 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 59.45M USD | 8.69 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,140 14.45 USD |
-1.47
|
¥8B 56.59M USD | ¥3K 20.25 USD | ¥2,118 14.3 USD | ¥2,200 14.85 USD | ¥8B 56.59M USD | 6.22 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥744 5.02 USD |
-1.06
|
¥6B 39.07M USD | ¥34K 226.81 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.07M USD | 16.85 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥889 6 USD |
+0.11
|
¥6B 38.53M USD | ¥500 3.38 USD | ¥889 6 USD | ¥891 6.01 USD | ¥6B 38.53M USD | 14.16 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
0
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥3K 18.9 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥503 3.4 USD |
+0.8
|
¥4B 29.85M USD | ¥2K 13.5 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥4B 29.85M USD | 6.75 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥383 2.59 USD |
-1.29
|
¥3B 23.28M USD | ¥10K 70.2 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥3B 23.28M USD | 8.55 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥458 3.09 USD |
+1.1
|
¥3B 22.72M USD | ¥5K 31.73 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥3B 22.72M USD | 84.97 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,632 11.02 USD |
0
|
¥3B 19.63M USD | ¥100 0.68 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥3B 19.63M USD | 14.70 | ¥111 0.75 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥83 0.56 USD |
-2.35
|
¥3B 19.54M USD | ¥218K 1.47K USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥3B 19.54M USD | 13.92 | ¥6 0.04 USD | ||
|
atect corporation
4241.T
JP
|
¥637 4.3 USD |
+0.79
|
¥3B 19.01M USD | ¥23K 153.91 USD | ¥633 4.27 USD | ¥650 4.39 USD | ¥3B 19.01M USD | 19.88 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥592 4 USD |
-0.67
|
¥3B 17.61M USD | ¥2K 15.53 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥3B 17.61M USD | 4.79 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 12.7M USD | ¥50K 338.19 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.7M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.78
|
¥1B 10.03M USD | ¥40K 272.04 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}