Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (96)
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Tokyo (96)
Industria (96)
- {{item.name}}
- Todos los sectores
- Industria (96)
Conglomerados (96)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,762 32.14 USD |
-2.1
|
¥21T 144.55B USD | ¥9M 61.2K USD | ¥4,753 32.08 USD | ¥4,948 33.4 USD | ¥21T 144.55B USD | 26.97 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,566 30.82 USD |
-0.93
|
¥17T 112.85B USD | ¥6M 43.28K USD | ¥4,565 30.82 USD | ¥4,657 31.44 USD | ¥17T 112.85B USD | 21.77 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,685 31.63 USD |
-1.14
|
¥13T 89.63B USD | ¥5M 31.48K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.63B USD | 16.10 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,831 12.36 USD |
-0.89
|
¥13T 86.39B USD | ¥13M 87.41K USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥13T 86.39B USD | 14.30 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,421 43.34 USD |
+4.22
|
¥11T 71.76B USD | ¥150M 1.01M USD | ¥6,314 42.62 USD | ¥7,068 47.71 USD | ¥11T 71.76B USD | 67.67 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,793 32.35 USD |
-2.44
|
¥8T 52.9B USD | ¥3M 21.34K USD | ¥4,789 32.33 USD | ¥4,947 33.39 USD | ¥8T 52.9B USD | 14.51 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,393 43.15 USD |
-1.48
|
¥8T 51.35B USD | ¥2M 14.2K USD | ¥6,389 43.13 USD | ¥6,537 44.13 USD | ¥8T 51.35B USD | 12.82 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,161 41.59 USD |
-0.16
|
¥6T 43.91B USD | ¥2M 10.09K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥6T 43.91B USD | 17.54 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,600 24.3 USD |
-1.96
|
¥5T 32.01B USD | ¥6M 39.28K USD | ¥3,582 24.18 USD | ¥3,684 24.87 USD | ¥5T 32.01B USD | 35.01 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,333 22.5 USD |
-0.92
|
¥4T 26.9B USD | ¥3M 20.2K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 26.9B USD | 14.83 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,240 312.13 USD |
-12.64
|
¥3T 17.86B USD | ¥2M 14.9K USD | ¥45,730 308.69 USD | ¥54,440 367.49 USD | ¥3T 17.86B USD | 29.02 | ¥2K 10.75 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,790 12.08 USD |
-1.84
|
¥2T 16.34B USD | ¥3M 23.26K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.34B USD | 15.31 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,275 49.11 USD |
-3.66
|
¥2T 10.43B USD | ¥1M 8.34K USD | ¥7,266 49.05 USD | ¥7,650 51.64 USD | ¥2T 10.43B USD | 22.35 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,061 34.16 USD |
+0.6
|
¥1T 9.62B USD | ¥2M 11.97K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.62B USD | 22.30 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,798 18.88 USD |
-0.83
|
¥1T 8.12B USD | ¥1M 9.32K USD | ¥2,784 18.8 USD | ¥2,854 19.27 USD | ¥1T 8.12B USD | 11.87 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,191 35.04 USD |
-1.98
|
¥1T 7.29B USD | ¥727K 4.91K USD | ¥5,190 35.03 USD | ¥5,362 36.2 USD | ¥1T 7.29B USD | 10.49 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,256 28.73 USD |
+0.47
|
¥1T 6.81B USD | ¥1M 7.27K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.81B USD | 12.88 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,469 16.67 USD |
0
|
¥997B 6.73B USD | ¥2M 10.23K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥997B 6.73B USD | 13.51 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,998 20.24 USD |
-1.25
|
¥762B 5.14B USD | ¥1M 7.75K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥762B 5.14B USD | 19.86 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,360 22.68 USD |
+1.63
|
¥639B 4.31B USD | ¥541K 3.65K USD | ¥3,284 22.17 USD | ¥3,369 22.74 USD | ¥639B 4.31B USD | 11.88 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,924 12.98 USD |
+4.62
|
¥443B 2.99B USD | ¥1M 7.86K USD | ¥1,862 12.57 USD | ¥1,946 13.14 USD | ¥443B 2.99B USD | 9.29 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥726 4.9 USD |
+0.35
|
¥420B 2.84B USD | ¥1M 7.27K USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥420B 2.84B USD | 14.13 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,440 9.72 USD |
+0.31
|
¥384B 2.6B USD | ¥776K 5.23K USD | ¥1,422 9.6 USD | ¥1,442 9.74 USD | ¥384B 2.6B USD | 14.12 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,363 15.95 USD |
+2.49
|
¥369B 2.49B USD | ¥847K 5.72K USD | ¥2,305 15.56 USD | ¥2,405 16.23 USD | ¥369B 2.49B USD | 26.55 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,786 12.06 USD |
+0.17
|
¥350B 2.37B USD | ¥332K 2.24K USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥350B 2.37B USD | 17.18 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,592 10.75 USD |
-1.12
|
¥307B 2.07B USD | ¥445K 3.01K USD | ¥1,588 10.72 USD | ¥1,620 10.94 USD | ¥307B 2.07B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,403 16.22 USD |
-1.46
|
¥235B 1.58B USD | ¥1M 8.31K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥235B 1.58B USD | 14.05 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
-2
|
¥76B 516.24M USD | ¥1M 7.69K USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥76B 516.24M USD | 16.06 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥220 1.49 USD |
-2.22
|
¥11B 70.99M USD | ¥156K 1.05K USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥11B 70.99M USD | 19.55 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥51 0.34 USD |
-1.92
|
¥9B 60.3M USD | ¥3M 18.36K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 60.3M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
0
|
¥327M 2.21M USD | ¥10M 68.58K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,240 237.88 USD |
-2.65
|
¥2T 10.42B USD | ¥103K 696.63 USD | ¥35,080 236.8 USD | ¥36,250 244.7 USD | ¥2T 10.42B USD | 10.25 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,025 27.17 USD |
+0.25
|
¥761B 5.14B USD | ¥422K 2.85K USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥761B 5.14B USD | 24.33 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,420 23.09 USD |
+0.41
|
¥526B 3.55B USD | ¥373K 2.52K USD | ¥3,399 22.94 USD | ¥3,426 23.13 USD | ¥526B 3.55B USD | 11.58 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,026 13.68 USD |
-2.27
|
¥337B 2.28B USD | ¥404K 2.73K USD | ¥2,025 13.67 USD | ¥2,079 14.03 USD | ¥337B 2.28B USD | 10.40 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,702 11.49 USD |
-1.45
|
¥330B 2.23B USD | ¥340K 2.29K USD | ¥1,699 11.47 USD | ¥1,736 11.72 USD | ¥330B 2.23B USD | 8.81 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,092 20.87 USD |
+0.55
|
¥312B 2.11B USD | ¥247K 1.67K USD | ¥3,079 20.78 USD | ¥3,110 20.99 USD | ¥312B 2.11B USD | 11.07 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,582 10.68 USD |
-0.69
|
¥285B 1.93B USD | ¥397K 2.68K USD | ¥1,558 10.52 USD | ¥1,591 10.74 USD | ¥285B 1.93B USD | 15.13 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,240 28.62 USD |
-6.61
|
¥233B 1.57B USD | ¥354K 2.39K USD | ¥4,235 28.59 USD | ¥4,530 30.58 USD | ¥233B 1.57B USD | 16.64 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,404 16.23 USD |
-0.23
|
¥231B 1.56B USD | ¥152K 1.02K USD | ¥2,383 16.09 USD | ¥2,412 16.28 USD | ¥231B 1.56B USD | 9.29 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,569 24.09 USD |
-0.14
|
¥226B 1.52B USD | ¥194K 1.31K USD | ¥3,555 24 USD | ¥3,589 24.23 USD | ¥226B 1.52B USD | 12.93 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,986 13.41 USD |
+1.12
|
¥224B 1.51B USD | ¥59K 399.62 USD | ¥1,974 13.33 USD | ¥1,997 13.48 USD | ¥224B 1.51B USD | 13.96 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,463 16.63 USD |
+0.08
|
¥206B 1.39B USD | ¥7K 49.28 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,180 28.22 USD |
+0.43
|
¥197B 1.33B USD | ¥76K 515.72 USD | ¥4,162 28.09 USD | ¥4,211 28.43 USD | ¥197B 1.33B USD | 21.41 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,100 68.18 USD |
-2.59
|
¥160B 1.08B USD | ¥16K 108 USD | ¥10,100 68.18 USD | ¥10,410 70.27 USD | ¥160B 1.08B USD | 12.91 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,370 43 USD |
+0.31
|
¥156B 1.06B USD | ¥400K 2.7K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥156B 1.06B USD | 10.49 | ¥607 4.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,133 7.65 USD |
+1.07
|
¥146B 985.81M USD | ¥331K 2.23K USD | ¥1,114 7.52 USD | ¥1,141 7.7 USD | ¥146B 985.81M USD | 13.73 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,711 18.3 USD |
+0.22
|
¥144B 974.9M USD | ¥134K 906.56 USD | ¥2,707 18.27 USD | ¥2,765 18.66 USD | ¥144B 974.9M USD | 10.96 | ¥247 1.67 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,044 13.8 USD |
-3.27
|
¥135B 912.62M USD | ¥146K 986.22 USD | ¥2,040 13.77 USD | ¥2,114 14.27 USD | ¥135B 912.62M USD | 11.73 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,489 16.8 USD |
+0.81
|
¥132B 892.12M USD | ¥118K 799.23 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥132B 892.12M USD | 3.70 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,824 19.06 USD |
-0.25
|
¥101B 683.81M USD | ¥58K 389.49 USD | ¥2,813 18.99 USD | ¥2,844 19.2 USD | ¥101B 683.81M USD | 11.68 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,946 13.14 USD |
+0.05
|
¥96B 647.88M USD | ¥179K 1.21K USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 647.88M USD | 8.00 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,800 25.65 USD |
-0.91
|
¥94B 632.18M USD | ¥22K 151.21 USD | ¥3,800 25.65 USD | ¥3,860 26.06 USD | ¥94B 632.18M USD | 7.79 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,077 14.02 USD |
-2.94
|
¥77B 518.26M USD | ¥82K 555.55 USD | ¥2,077 14.02 USD | ¥2,166 14.62 USD | ¥77B 518.26M USD | 9.24 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,729 18.42 USD |
-1.48
|
¥76B 511.49M USD | ¥188K 1.27K USD | ¥2,658 17.94 USD | ¥2,799 18.89 USD | ¥76B 511.49M USD | 6.83 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,335 15.76 USD |
-0.76
|
¥74B 498.86M USD | ¥45K 303.09 USD | ¥2,325 15.69 USD | ¥2,358 15.92 USD | ¥74B 498.86M USD | 12.92 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,900 26.33 USD |
-1.76
|
¥71B 479.49M USD | ¥39K 265.96 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥71B 479.49M USD | 10.95 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,048 7.07 USD |
+0.58
|
¥67B 449.5M USD | ¥149K 1K USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥67B 449.5M USD | 11.45 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,825 25.82 USD |
-2.92
|
¥59B 401.38M USD | ¥55K 368.57 USD | ¥3,820 25.79 USD | ¥4,005 27.03 USD | ¥59B 401.38M USD | 36.08 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,397 16.18 USD |
-2.56
|
¥57B 382.2M USD | ¥65K 436.74 USD | ¥2,396 16.17 USD | ¥2,469 16.67 USD | ¥57B 382.2M USD | 13.00 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,501 16.88 USD |
-2.57
|
¥56B 376.41M USD | ¥31K 206.56 USD | ¥2,501 16.88 USD | ¥2,561 17.29 USD | ¥56B 376.41M USD | 13.51 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
0
|
¥52B 354.2M USD | ¥87K 586.6 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥693 4.68 USD |
-1.84
|
¥43B 288.02M USD | ¥60K 401.64 USD | ¥686 4.63 USD | ¥707 4.77 USD | ¥43B 288.02M USD | 11.75 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,126 14.35 USD |
+0.05
|
¥40B 268.07M USD | ¥18K 123.53 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 268.07M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,476 9.96 USD |
-0.81
|
¥39B 261.3M USD | ¥13K 90.45 USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥39B 261.3M USD | 9.91 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,690 18.16 USD |
-2.92
|
¥34B 231.6M USD | ¥45K 301.06 USD | ¥2,685 18.12 USD | ¥2,771 18.71 USD | ¥34B 231.6M USD | 8.76 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,433 9.67 USD |
+1.21
|
¥28B 185.63M USD | ¥29K 195.76 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥28B 185.63M USD | 11.86 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥747 5.04 USD |
0
|
¥27B 179.13M USD | ¥38K 259.89 USD | ¥741 5 USD | ¥750 5.06 USD | ¥27B 179.13M USD | 7.85 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥728 4.91 USD |
-2.02
|
¥22B 146.18M USD | ¥20K 132.31 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥22B 146.18M USD | 9.45 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥819 5.53 USD |
-0.73
|
¥21B 144.41M USD | ¥57K 382.07 USD | ¥818 5.52 USD | ¥837 5.65 USD | ¥21B 144.41M USD | 8.49 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥505 3.41 USD |
0
|
¥20B 137.51M USD | ¥140K 945.04 USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥20B 137.51M USD | 9.31 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,714 11.57 USD |
-1.15
|
¥20B 134.15M USD | ¥97K 655.45 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥20B 134.15M USD | 7.91 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,690 18.16 USD |
+2.75
|
¥18B 123.73M USD | ¥3K 22.95 USD | ¥2,615 17.65 USD | ¥2,697 18.21 USD | ¥18B 123.73M USD | 6.53 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,190 14.78 USD |
-0.05
|
¥15B 98.7M USD | ¥11K 72.23 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.7M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
-0.25
|
¥13B 89.33M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥13B 89.33M USD | 24.87 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,495 10.09 USD |
-0.6
|
¥11B 74.27M USD | ¥5K 31.73 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.27M USD | 10.54 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,605 10.83 USD |
-0.31
|
¥11B 73.39M USD | ¥600 4.05 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥11B 73.39M USD | 13.16 | ¥122 0.82 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,680 18.09 USD |
+0.75
|
¥10B 68.13M USD | ¥400 2.7 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥10B 68.13M USD | 7.91 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
-0.89
|
¥10B 67.84M USD | ¥5K 35.78 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥991 6.69 USD |
0
|
¥9B 60.05M USD | ¥6K 41.85 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.78 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,197 14.83 USD |
+1.18
|
¥9B 58.1M USD | ¥7K 45.9 USD | ¥2,118 14.3 USD | ¥2,200 14.85 USD | ¥9B 58.1M USD | 6.38 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥746 5.04 USD |
-0.8
|
¥6B 39.17M USD | ¥46K 307.81 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.17M USD | 16.90 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥893 6.03 USD |
+0.56
|
¥6B 38.7M USD | ¥2K 15.53 USD | ¥889 6 USD | ¥893 6.03 USD | ¥6B 38.7M USD | 14.22 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
0
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥5K 31.05 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.41 USD |
+1.21
|
¥4B 29.96M USD | ¥4K 24.3 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥4B 29.96M USD | 6.77 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥386 2.61 USD |
-0.52
|
¥3B 23.46M USD | ¥14K 97.2 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥3B 23.46M USD | 8.61 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥461 3.11 USD |
+1.77
|
¥3B 22.87M USD | ¥6K 42.53 USD | ¥450 3.04 USD | ¥461 3.11 USD | ¥3B 22.87M USD | 85.52 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,631 11.01 USD |
-0.06
|
¥3B 19.62M USD | ¥800 5.4 USD | ¥1,631 11.01 USD | ¥1,632 11.02 USD | ¥3B 19.62M USD | 14.69 | ¥111 0.75 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥82 0.55 USD |
-3.53
|
¥3B 19.3M USD | ¥248K 1.67K USD | ¥82 0.55 USD | ¥84 0.57 USD | ¥3B 19.3M USD | 13.75 | ¥6 0.04 USD | ||
|
atect corporation
4241.T
JP
|
¥634 4.28 USD |
+0.32
|
¥3B 18.92M USD | ¥33K 220.06 USD | ¥633 4.27 USD | ¥650 4.39 USD | ¥3B 18.92M USD | 19.78 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥599 4.04 USD |
+0.5
|
¥3B 17.81M USD | ¥3K 22.28 USD | ¥590 3.98 USD | ¥599 4.04 USD | ¥3B 17.81M USD | 4.84 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.76 USD |
0
|
¥2B 12.59M USD | ¥63K 427.29 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.59M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.7
|
¥1B 10.03M USD | ¥104K 703.38 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}