Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raito Kogyo Co., Ltd. 1926.T | $2,910 19.64 USD |
+2.46
|
$128.25B 865.75M USD | $80.3K 542.05 USD | $2,844 19.2 USD | $2,915 19.68 USD | $128.25B 865.75M USD | 13.57 | $214.42 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,705 25.01 USD |
+0.14
|
$127.57B 861.16M USD | $23.6K 159.31 USD | $3,685 24.87 USD | $3,715 25.08 USD | $127.57B 861.16M USD | 11.02 | $335.96 2.27 USD | |
| Ai Holdings Corporation 3076.T | $2,391 16.14 USD |
0
|
$127.38B 859.85M USD | $57.7K 389.49 USD | $2,387 16.11 USD | $2,407 16.25 USD | $127.38B 859.85M USD | 5.60 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,460 50.36 USD |
-0.4
|
$125.19B 845.07M USD | $9.5K 64.13 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.19B 845.07M USD | 17.69 | $421.69 2.85 USD | |
| Tadano Ltd. 6395.T | $967 6.53 USD |
-1.06
|
$122.94B 829.9M USD | $143.2K 966.64 USD | $964.5 6.51 USD | $977.8 6.6 USD | $122.94B 829.9M USD | 14.74 | $65.58 0.44 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,290 22.21 USD |
-0.75
|
$121.05B 817.12M USD | $18K 121.51 USD | $3,280 22.14 USD | $3,315 22.38 USD | $121.05B 817.12M USD | 15.10 | $217.8 1.47 USD | |
| Galilei Co. Ltd. 6420.T | $2,998 20.24 USD |
-0.56
|
$120.12B 810.82M USD | $28K 189.01 USD | $2,997 20.23 USD | $3,060 20.66 USD | $120.12B 810.82M USD | 9.85 | $304.21 2.05 USD | |
| TOA Corporation 1885.T | $1,509 10.19 USD |
+0.53
|
$119.58B 807.21M USD | $151K 1.02K USD | $1,488 10.04 USD | $1,509 10.19 USD | $119.58B 807.21M USD | 8.02 | $187.93 1.27 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $13.3K 89.78 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,800 66.15 USD |
-0.61
|
$115.94B 782.62M USD | $16.6K 112.05 USD | $9,700 65.48 USD | $9,820 66.29 USD | $115.94B 782.62M USD | 20.74 | $472.29 3.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,021 13.64 USD |
-1.08
|
$114.56B 773.34M USD | $52.5K 354.39 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.56B 773.34M USD | 9.87 | $204.71 1.38 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
-0.17
|
$114B 769.52M USD | $23.3K 157.28 USD | $2,986 20.16 USD | $3,010 20.32 USD | $114B 769.52M USD | 9.41 | $319.06 2.15 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,460 36.86 USD |
+1.49
|
$113.81B 768.27M USD | $19K 128.26 USD | $5,400 36.45 USD | $5,520 37.26 USD | $113.81B 768.27M USD | 11.35 | $480.97 3.25 USD | |
| DIP Corporation 2379.T | $2,156 14.55 USD |
-1.33
|
$112.8B 761.4M USD | $63.5K 428.64 USD | $2,148 14.5 USD | $2,191 14.79 USD | $112.8B 761.4M USD | 12.81 | $168.25 1.14 USD | |
| SBS Holdings, Inc. 2384.T | $2,826 19.08 USD |
-0.91
|
$112.24B 757.66M USD | $18.2K 122.86 USD | $2,813 18.99 USD | $2,857 19.29 USD | $112.24B 757.66M USD | 19.12 | $147.73 1 USD | |
| Hosiden Corporation 6804.T | $2,191 14.79 USD |
+0.18
|
$111.5B 752.62M USD | $92.1K 621.7 USD | $2,172 14.66 USD | $2,214 14.95 USD | $111.5B 752.62M USD | 12.04 | $181.96 1.23 USD | |
| Toenec Corporation 1946.T | $1,197 8.08 USD |
-0.25
|
$111.1B 749.94M USD | $86.2K 581.87 USD | $1,190 8.03 USD | $1,203 8.12 USD | $111.1B 749.94M USD | 10.34 | $115.68 0.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,388 16.12 USD |
-0.08
|
$110.71B 747.31M USD | $59.6K 402.32 USD | $2,380 16.07 USD | $2,405 16.23 USD | $110.71B 747.31M USD | 24.66 | $96.8 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,518 17 USD |
+0.08
|
$110.65B 746.9M USD | $52.7K 355.74 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.65B 746.9M USD | 21.89 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,044 7.05 USD |
+0.77
|
$110.61B 746.65M USD | $165.7K 1.12K USD | $1,034 6.98 USD | $1,045 7.05 USD | $110.61B 746.65M USD | 16.65 | $62.68 0.42 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,853 12.51 USD |
-0.16
|
$110.17B 743.68M USD | $74.8K 504.92 USD | $1,847 12.47 USD | $1,878 12.68 USD | $110.17B 743.68M USD | 1.81 | $1.02K 6.89 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,125 21.09 USD |
+1.13
|
$108.83B 734.67M USD | $25.6K 172.81 USD | $3,100 20.93 USD | $3,130 21.13 USD | $108.83B 734.67M USD | 10.42 | $299.73 2.02 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,027 6.93 USD |
+0.1
|
$108.66B 733.48M USD | $60.2K 406.37 USD | $1,018 6.87 USD | $1,028 6.94 USD | $108.66B 733.48M USD | 5.50 | $186.63 1.26 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
0
|
$108.64B 733.36M USD | $49.8K 336.16 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.64B 733.36M USD | 15.36 | $82.74 0.56 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,905 26.36 USD |
-0.64
|
$108.41B 731.82M USD | $7.2K 48.6 USD | $3,905 26.36 USD | $3,955 26.7 USD | $108.41B 731.82M USD | 8.67 | $449.99 3.04 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,665 17.99 USD |
-0.26
|
$108.36B 731.45M USD | $14.9K 100.58 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.36B 731.45M USD | 12.35 | $215.63 1.46 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,284 8.67 USD |
-0.47
|
$107.46B 725.41M USD | $260.4K 1.76K USD | $1,259 8.5 USD | $1,293 8.73 USD | $107.46B 725.41M USD | 24.69 | $51.99 0.35 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,991 13.44 USD |
+0.05
|
$105.72B 713.63M USD | $31.3K 211.28 USD | $1,984 13.39 USD | $2,009 13.56 USD | $105.72B 713.63M USD | 20.71 | $96.12 0.65 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,323 15.68 USD |
+1.62
|
$105.28B 710.65M USD | $44.3K 299.04 USD | $2,273 15.34 USD | $2,328 15.71 USD | $105.28B 710.65M USD | 13.53 | $171.68 1.16 USD | |
| Noritake Co., Limited 5331.T | $3,665 24.74 USD |
+0.14
|
$103.98B 701.91M USD | $23.6K 159.31 USD | $3,645 24.6 USD | $3,670 24.77 USD | $103.98B 701.91M USD | 8.14 | $450.18 3.04 USD | |
| NOMURA Co., Ltd. 9716.T | $925 6.24 USD |
-0.11
|
$103.18B 696.49M USD | $88.1K 594.7 USD | $922 6.22 USD | $934 6.3 USD | $103.18B 696.49M USD | 15.27 | $60.56 0.41 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,685 18.12 USD |
-0.44
|
$102.99B 695.21M USD | $45K 303.76 USD | $2,678 18.08 USD | $2,699 18.22 USD | $102.99B 695.21M USD | 17.68 | $151.84 1.02 USD | |
| Nitta Corporation 5186.T | $3,720 25.11 USD |
-0.4
|
$102.95B 694.96M USD | $12.3K 83.03 USD | $3,705 25.01 USD | $3,745 25.28 USD | $102.95B 694.96M USD | 16.32 | $227.84 1.54 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,558 17.27 USD |
-0.62
|
$102.37B 691.02M USD | $32K 216.01 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.37B 691.02M USD | 8.06 | $317.12 2.14 USD | |
| KITZ Corporation 6498.T | $1,171 7.9 USD |
-0.34
|
$101.84B 687.48M USD | $56.9K 384.09 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.84B 687.48M USD | 8.82 | $132.66 0.9 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,359 9.17 USD |
-0.44
|
$100.58B 678.92M USD | $46.6K 314.56 USD | $1,344 9.07 USD | $1,364 9.21 USD | $100.58B 678.92M USD | 11.31 | $120.12 0.81 USD | |
| Nichiha Corporation 7943.T | $2,946 19.89 USD |
0
|
$99.79B 673.64M USD | $13.7K 92.48 USD | $2,945 19.88 USD | $2,966 20.02 USD | $99.79B 673.64M USD | 37.59 | $78.36 0.53 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,490 10.06 USD |
-0.8
|
$98.48B 664.74M USD | $111.8K 754.68 USD | $1,489 10.05 USD | $1,514 10.22 USD | $98.48B 664.74M USD | 10.98 | $135.63 0.92 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,819 19.03 USD |
-0.39
|
$98.15B 662.56M USD | $5.9K 39.83 USD | $2,814 19 USD | $2,830 19.1 USD | $98.15B 662.56M USD | 15.20 | $185.37 1.25 USD | |
| METAWATER Co., Ltd. 9551.T | $2,224 15.01 USD |
+0.77
|
$97.05B 655.13M USD | $49.1K 331.44 USD | $2,207 14.9 USD | $2,227 15.03 USD | $97.05B 655.13M USD | 14.15 | $157.14 1.06 USD | |
| Shinnihon Corporation 1879.T | $1,648 11.12 USD |
+1.79
|
$96.39B 650.67M USD | $96.5K 651.4 USD | $1,619 10.93 USD | $1,660 11.21 USD | $96.39B 650.67M USD | 7.52 | $219.05 1.48 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
-0.87
|
$95.98B 647.89M USD | $23.3K 157.28 USD | $3,405 22.98 USD | $3,445 23.25 USD | $95.98B 647.89M USD | 10.64 | $320.26 2.16 USD | |
| Chori Co., Ltd. 8014.T | $3,885 26.22 USD |
-0.89
|
$95.75B 646.33M USD | $9.2K 62.1 USD | $3,880 26.19 USD | $3,995 26.97 USD | $95.75B 646.33M USD | 8.21 | $473.14 3.19 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,294 8.73 USD |
-0.08
|
$95.2B 642.59M USD | $57.8K 390.17 USD | $1,287 8.69 USD | $1,295 8.74 USD | $95.2B 642.59M USD | 11.96 | $108.13 0.73 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.56
|
$94.12B 635.34M USD | $4.6K 31.05 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.12B 635.34M USD | 9.21 | $485.55 3.28 USD | |
| RAIZNEXT Corporation 6379.T | $1,742 11.76 USD |
-1.02
|
$94.01B 634.58M USD | $14.5K 97.88 USD | $1,737 11.73 USD | $1,764 11.91 USD | $94.01B 634.58M USD | 11.54 | $150.83 1.02 USD | |
| UT Group Co.,Ltd. 2146.T | $2,407 16.25 USD |
+0.29
|
$93.69B 632.44M USD | $114.3K 771.56 USD | $2,401 16.21 USD | $2,432 16.42 USD | $93.69B 632.44M USD | 11.28 | $213.36 1.44 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,435 29.94 USD |
-2.53
|
$93.01B 627.86M USD | $34.7K 234.23 USD | $4,435 29.94 USD | $4,590 30.98 USD | $93.01B 627.86M USD | 10.50 | $422.24 2.85 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,380 63.32 USD |
+2.07
|
$92.43B 623.93M USD | $21.4K 144.46 USD | $9,250 62.44 USD | $9,450 63.79 USD | $92.43B 623.93M USD | 12.46 | $752.66 5.08 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,900 26.33 USD |
-1.02
|
$91.91B 620.39M USD | $18.4K 124.21 USD | $3,900 26.33 USD | $3,930 26.53 USD | $91.91B 620.39M USD | 4.93 | $790.36 5.34 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,850 39.49 USD |
-1.35
|
$91.42B 617.14M USD | $10.7K 72.23 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.42B 617.14M USD | 21.82 | $268.04 1.81 USD | |
| Morita Holdings Corporation 6455.T | $2,066 13.95 USD |
-0.34
|
$90.39B 610.15M USD | $17K 114.75 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.39B 610.15M USD | 9.50 | $217.46 1.47 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,100 14.18 USD |
-0.24
|
$89.93B 607.08M USD | $34.1K 230.18 USD | $2,085 14.07 USD | $2,109 14.24 USD | $89.93B 607.08M USD | 32.49 | $64.62 0.44 USD | |
| Aichi Corporation 6345.T | $1,361 9.19 USD |
-0.95
|
$87.87B 593.12M USD | $26K 175.51 USD | $1,359 9.17 USD | $1,368 9.23 USD | $87.87B 593.12M USD | 16.02 | $84.91 0.57 USD | |
| Shibuya Corporation 6340.T | $3,175 21.43 USD |
-1.24
|
$87.84B 592.95M USD | $3.5K 23.63 USD | $3,175 21.43 USD | $3,205 21.63 USD | $87.84B 592.95M USD | 8.10 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,790 39.08 USD |
-2.03
|
$86.8B 585.91M USD | $17.1K 115.43 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.8B 585.91M USD | 12.08 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,575 24.13 USD |
-2.32
|
$86.13B 581.38M USD | $6.8K 45.9 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.13B 581.38M USD | 9.96 | $358.68 2.42 USD | |
| Noritz Corporation 5943.T | $1,853 12.51 USD |
-0.86
|
$85.43B 576.69M USD | $24.4K 164.71 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.43B 576.69M USD | 15.51 | $119.43 0.81 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.28B 575.65M USD | $17.2K 116.1 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.28B 575.65M USD | 10.30 | $355.72 2.4 USD | |
| Tsugami Corporation 6101.T | $1,798 12.14 USD |
-2.28
|
$85.14B 574.72M USD | $86.7K 585.25 USD | $1,790 12.08 USD | $1,827 12.33 USD | $85.14B 574.72M USD | 7.86 | $228.53 1.54 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,438 16.46 USD |
+0.29
|
$85.03B 573.98M USD | $62K 418.52 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85.03B 573.98M USD | 13.30 | $183.3 1.24 USD | |
| Sinko Industries Ltd. 6458.T | $1,222 8.25 USD |
+0.16
|
$84.98B 573.67M USD | $85.6K 577.82 USD | $1,213 8.19 USD | $1,225 8.27 USD | $84.98B 573.67M USD | 11.82 | $103.33 0.7 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,875 12.66 USD |
-0.42
|
$84.72B 571.9M USD | $12.4K 83.7 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.72B 571.9M USD | 11.65 | $160.81 1.09 USD | |
| Union Tool Co. 6278.T | $4,890 33.01 USD |
-0.51
|
$84.47B 570.22M USD | $43.4K 292.96 USD | $4,850 32.74 USD | $4,940 33.35 USD | $84.47B 570.22M USD | 14.87 | $328.81 2.22 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
-0.28
|
$84.39B 569.68M USD | $61.5K 415.14 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.39B 569.68M USD | 12.68 | $142.27 0.96 USD | |
| Pasona Group Inc. 2168.T | $2,197 14.83 USD |
-1.26
|
$84.29B 568.99M USD | $30.1K 203.18 USD | $2,195 14.82 USD | $2,233 15.07 USD | $84.29B 568.99M USD | 0.95 | $2.31K 15.58 USD | |
| Yamabiko Corporation 6250.T | $2,038 13.76 USD |
-0.92
|
$83.21B 561.71M USD | $55.2K 372.62 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.21B 561.71M USD | 5.27 | $386.3 2.61 USD | |
| NICHIDEN Corporation 9902.T | $2,799 18.89 USD |
+0.18
|
$82.64B 557.84M USD | $14.7K 99.23 USD | $2,780 18.77 USD | $2,812 18.98 USD | $82.64B 557.84M USD | 17.03 | $164.29 1.11 USD | |
| NEC Capital Solutions Limited 8793.T | $3,740 25.25 USD |
+0.13
|
$80.56B 543.8M USD | $47.7K 321.99 USD | $3,730 25.18 USD | $3,750 25.31 USD | $80.56B 543.8M USD | 9.50 | $393.67 2.66 USD | |
| Wakita & Co.,LTD. 8125.T | $1,627 10.98 USD |
-0.37
|
$80.29B 541.96M USD | $34K 229.51 USD | $1,621 10.94 USD | $1,637 11.05 USD | $80.29B 541.96M USD | 20.54 | $79.2 0.53 USD | |
| Daiwa Industries Ltd. 6459.T | $1,622 10.95 USD |
-2.35
|
$80.07B 540.48M USD | $13.9K 93.83 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.07B 540.48M USD | 14.75 | $109.96 0.74 USD | |
| Komori Corporation 6349.T | $1,503 10.15 USD |
-0.46
|
$79.75B 538.32M USD | $40.6K 274.06 USD | $1,493 10.08 USD | $1,510 10.19 USD | $79.75B 538.32M USD | 10.99 | $136.66 0.92 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,665 24.74 USD |
+1.24
|
$79.46B 536.38M USD | $9.8K 66.15 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.46B 536.38M USD | 12.96 | $282.72 1.91 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,641 11.08 USD |
-1.86
|
$78.51B 529.98M USD | $87.9K 593.35 USD | $1,638 11.06 USD | $1,672 11.29 USD | $78.51B 529.98M USD | 22.15 | $74.07 0.5 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Techno Ryowa Ltd. 1965.T | $3,710 25.04 USD |
+1.23
|
$78.06B 526.91M USD | $36.6K 247.06 USD | $3,645 24.6 USD | $3,725 25.14 USD | $78.06B 526.91M USD | 15.96 | $232.36 1.57 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,168 7.88 USD |
-0.17
|
$77.38B 522.33M USD | $51.7K 348.99 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.38B 522.33M USD | 10.47 | $111.5 0.75 USD | |
| Prestige International Inc. 4290.T | $604 4.08 USD |
-1.15
|
$76.58B 516.95M USD | $54.5K 367.89 USD | $602 4.06 USD | $611 4.12 USD | $76.58B 516.95M USD | 15.81 | $38.19 0.26 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,731 18.44 USD |
+0.85
|
$75.81B 511.77M USD | $18.9K 127.58 USD | $2,708 18.28 USD | $2,737 18.48 USD | $75.81B 511.77M USD | 11.23 | $243.18 1.64 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.49
|
$75.48B 509.49M USD | $12.3K 83.03 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.48B 509.49M USD | 9.86 | $307.75 2.08 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,355 15.9 USD |
+0.38
|
$74.73B 504.47M USD | $10.9K 73.58 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.73B 504.47M USD | 10.03 | $234.6 1.58 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,636 11.04 USD |
-0.73
|
$74.61B 503.62M USD | $16.1K 108.68 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.61B 503.62M USD | 6.92 | $236.32 1.6 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-1.1
|
$74.44B 502.48M USD | $34.8K 234.91 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.44B 502.48M USD | 5.94 | $529.67 3.58 USD | |
| Asahi Yukizai Corporation 4216.T | $3,940 26.6 USD |
-1.5
|
$74.01B 499.56M USD | $6.3K 42.53 USD | $3,930 26.53 USD | $3,980 26.87 USD | $74.01B 499.56M USD | 9.82 | $401.2 2.71 USD | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-0.14
|
$72.65B 490.38M USD | $6.2K 41.85 USD | $2,128 14.36 USD | $2,156 14.55 USD | $72.65B 490.38M USD | 15.43 | $139.17 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,682 11.35 USD |
+0.06
|
$72.37B 488.55M USD | $17.9K 120.83 USD | $1,677 11.32 USD | $1,682 11.35 USD | $72.37B 488.55M USD | 11.19 | $150.28 1.01 USD | |
| K.R.S. Corporation 9369.T | $2,845 19.2 USD |
-0.11
|
$70.72B 477.36M USD | $38.1K 257.19 USD | $2,802 18.91 USD | $2,860 19.31 USD | $70.72B 477.36M USD | 26.56 | $107.08 0.72 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,221 14.99 USD |
+0.23
|
$70.66B 476.95M USD | $9.9K 66.83 USD | $2,221 14.99 USD | $2,270 15.32 USD | $70.66B 476.95M USD | 18.42 | $120.55 0.81 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.49B 469.07M USD | $19.7K 132.98 USD | $1,455 9.82 USD | $1,462 9.87 USD | $69.49B 469.07M USD | 10.30 | $141.62 0.96 USD | |
| Japan Transcity Corporation 9310.T | $1,110 7.49 USD |
+3.26
|
$69.38B 468.35M USD | $101.6K 685.83 USD | $1,092 7.37 USD | $1,115 7.53 USD | $69.38B 468.35M USD | 11.58 | $95.78 0.65 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,697 18.21 USD |
+0.71
|
$69.34B 468.07M USD | $9.7K 65.48 USD | $2,678 18.08 USD | $2,714 18.32 USD | $69.34B 468.07M USD | 18.08 | $149.16 1.01 USD | |
| Hi-Lex Corporation 7279.T | $1,836 12.39 USD |
-1.66
|
$68.9B 465.09M USD | $15.7K 105.98 USD | $1,830 12.35 USD | $1,879 12.68 USD | $68.9B 465.09M USD | 19.35 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,651 11.14 USD |
-0.36
|
$68.87B 464.87M USD | $8.3K 56.03 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.87B 464.87M USD | 46.78 | $35.29 0.24 USD | |
| TRE Holdings Corporation 9247.T | $1,411 9.52 USD |
-0.49
|
$68.86B 464.82M USD | $128.9K 870.11 USD | $1,404 9.48 USD | $1,423 9.61 USD | $68.86B 464.82M USD | 5.83 | $241.91 1.63 USD | |
| Daiho Corporation 1822.T | $778 5.25 USD |
+0.13
|
$68.56B 462.81M USD | $27.6K 186.31 USD | $772 5.21 USD | $780 5.27 USD | $68.56B 462.81M USD | 3.71 | $209.56 1.41 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,005 20.28 USD |
-0.83
|
$68.49B 462.3M USD | $11K 74.25 USD | $2,998 20.24 USD | $3,020 20.39 USD | $68.49B 462.3M USD | 15.66 | $191.8 1.29 USD | |
| Bengo4.com,Inc. 6027.T | $3,025 20.42 USD |
-1.31
|
$68.33B 461.25M USD | $81.3K 548.8 USD | $3,015 20.35 USD | $3,065 20.69 USD | $68.33B 461.25M USD | 65.78 | $45.98 0.31 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
-0.13
|
$67.97B 458.84M USD | $23.4K 157.96 USD | $1,476 9.96 USD | $1,486 10.03 USD | $67.97B 458.84M USD | 17.89 | $82.7 0.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||