Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,149 14.51 USD |
-0.6
|
$114.11B 770.26M USD | $15K 101.25 USD | $2,142 14.46 USD | $2,161 14.59 USD | $114.11B 770.26M USD | 26.79 | $80.21 0.54 USD | |
| Yurtec Corporation 1934.T | $1,654 11.16 USD |
-1.02
|
$113.57B 766.63M USD | $7.4K 49.95 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.57B 766.63M USD | 11.55 | $143.2 0.97 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,680 38.34 USD |
-0.7
|
$112.74B 761M USD | $5.3K 35.78 USD | $5,670 38.27 USD | $5,780 39.02 USD | $112.74B 761M USD | 10.92 | $519.95 3.51 USD | |
| SBS Holdings, Inc. 2384.T | $2,836 19.14 USD |
+0.89
|
$112.64B 760.34M USD | $23.8K 160.66 USD | $2,800 18.9 USD | $2,840 19.17 USD | $112.64B 760.34M USD | 11.70 | $242.31 1.64 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,527 17.06 USD |
+0.4
|
$112.51B 759.5M USD | $49.6K 334.81 USD | $2,516 16.98 USD | $2,532 17.09 USD | $112.51B 759.5M USD | 13.22 | $191.04 1.29 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,423 16.36 USD |
-0.86
|
$111.31B 751.37M USD | $7.6K 51.3 USD | $2,410 16.27 USD | $2,438 16.46 USD | $111.31B 751.37M USD | 14.18 | $170.84 1.15 USD | |
| Ai Holdings Corporation 3076.T | $2,067 13.95 USD |
+0.1
|
$110.12B 743.33M USD | $43.3K 292.29 USD | $2,054 13.87 USD | $2,070 13.97 USD | $110.12B 743.33M USD | 5.81 | $355.59 2.4 USD | |
| Nitto Kogyo Corporation 6651.T | $2,884 19.47 USD |
+0.7
|
$109.41B 738.53M USD | $14.1K 95.18 USD | $2,866 19.35 USD | $2,887 19.49 USD | $109.41B 738.53M USD | 9.84 | $292.99 1.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,110 20.99 USD |
0
|
$108.31B 731.15M USD | $8.4K 56.7 USD | $3,095 20.89 USD | $3,125 21.09 USD | $108.31B 731.15M USD | 10.50 | $296.07 2 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,890 26.26 USD |
-0.89
|
$107.99B 728.99M USD | $3.2K 21.6 USD | $3,890 26.26 USD | $3,935 26.56 USD | $107.99B 728.99M USD | 8.80 | $441.96 2.98 USD | |
| Galilei Co. Ltd. 6420.T | $2,687 18.14 USD |
-0.11
|
$107.66B 726.71M USD | $3K 20.25 USD | $2,676 18.06 USD | $2,702 18.24 USD | $107.66B 726.71M USD | 8.80 | $305.05 2.06 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,026 6.93 USD |
-0.58
|
$105.43B 711.66M USD | $162.9K 1.1K USD | $1,014 6.84 USD | $1,037 7 USD | $105.43B 711.66M USD | 15.77 | $65.02 0.44 USD | |
| DIP Corporation 2379.T | $2,014 13.6 USD |
-0.79
|
$105.4B 711.49M USD | $237.1K 1.6K USD | $1,994 13.46 USD | $2,037 13.75 USD | $105.4B 711.49M USD | 11.96 | $168.29 1.14 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,240 15.12 USD |
-0.4
|
$103.85B 701M USD | $8.6K 58.05 USD | $2,224 15.01 USD | $2,258 15.24 USD | $103.85B 701M USD | 17.69 | $126.62 0.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,994 20.21 USD |
-0.53
|
$103.09B 695.9M USD | $12.2K 82.35 USD | $2,992 20.2 USD | $3,025 20.42 USD | $103.09B 695.9M USD | 9.97 | $300.1 2.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,600 58.05 USD |
-0.23
|
$102.62B 692.69M USD | $4.7K 31.73 USD | $8,520 57.51 USD | $8,670 58.52 USD | $102.62B 692.69M USD | 15.42 | $557.71 3.76 USD | |
| TOA Corporation 1885.T | $1,277 8.62 USD |
-0.31
|
$101.33B 683.98M USD | $39.2K 264.61 USD | $1,275 8.61 USD | $1,289 8.7 USD | $101.33B 683.98M USD | 7.28 | $175.37 1.18 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,485 16.77 USD |
-0.56
|
$101.04B 682.04M USD | $4.1K 27.68 USD | $2,470 16.67 USD | $2,499 16.87 USD | $101.04B 682.04M USD | 12.86 | $193.17 1.3 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $940 6.35 USD |
-0.21
|
$99.45B 671.35M USD | $85.2K 575.12 USD | $935 6.31 USD | $945 6.38 USD | $99.45B 671.35M USD | 5.27 | $178.23 1.2 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,477 16.72 USD |
+0.08
|
$99.13B 669.13M USD | $16.8K 113.4 USD | $2,466 16.65 USD | $2,480 16.74 USD | $99.13B 669.13M USD | 11.47 | $215.82 1.46 USD | |
| Noritake Co., Limited 5331.T | $3,490 23.56 USD |
+0.58
|
$99.02B 668.4M USD | $11.1K 74.93 USD | $3,460 23.36 USD | $3,500 23.63 USD | $99.02B 668.4M USD | 8.68 | $401.83 2.71 USD | |
| Nitta Corporation 5186.T | $3,520 23.76 USD |
+0.28
|
$97.42B 657.59M USD | $2.1K 14.18 USD | $3,515 23.73 USD | $3,525 23.79 USD | $97.42B 657.59M USD | 8.41 | $418.39 2.82 USD | |
| Kurabo Industries Ltd. 3106.T | $5,730 38.68 USD |
+0.7
|
$97B 654.78M USD | $6.4K 43.2 USD | $5,730 38.68 USD | $5,810 39.22 USD | $97B 654.78M USD | 13.59 | $421.63 2.85 USD | |
| Nichiha Corporation 7943.T | $2,835 19.14 USD |
-0.46
|
$96.46B 651.13M USD | $11K 74.25 USD | $2,818 19.02 USD | $2,859 19.3 USD | $96.46B 651.13M USD | 12.71 | $223 1.51 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
0
|
$96.4B 650.74M USD | $6.3K 42.53 USD | $3,410 23.02 USD | $3,435 23.19 USD | $96.4B 650.74M USD | 9.46 | $362.02 2.44 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,285 8.67 USD |
+0.23
|
$95.1B 641.95M USD | $8.2K 55.35 USD | $1,270 8.57 USD | $1,288 8.69 USD | $95.1B 641.95M USD | 10.60 | $121.15 0.82 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,724 18.39 USD |
+1.19
|
$94.85B 640.23M USD | $7.6K 51.3 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.85B 640.23M USD | 10.81 | $251.97 1.7 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,030 40.7 USD |
-0.17
|
$94.73B 639.43M USD | $1.6K 10.8 USD | $6,030 40.7 USD | $6,070 40.97 USD | $94.73B 639.43M USD | 30.62 | $196.9 1.33 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,620 31.19 USD |
+1.2
|
$94.5B 637.92M USD | $10.1K 68.18 USD | $4,575 30.88 USD | $4,645 31.36 USD | $94.5B 637.92M USD | 8.46 | $545.97 3.69 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
-1.64
|
$93.47B 630.98M USD | $85.6K 577.82 USD | $837 5.65 USD | $849 5.73 USD | $93.47B 630.98M USD | 13.83 | $60.58 0.41 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,567 10.58 USD |
-0.25
|
$93.17B 628.9M USD | $16.7K 112.73 USD | $1,566 10.57 USD | $1,585 10.7 USD | $93.17B 628.9M USD | 13.51 | $115.94 0.78 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.29
|
$92.18B 622.25M USD | $20.8K 140.41 USD | $10,160 68.58 USD | $10,190 68.79 USD | $92.18B 622.25M USD | 21.16 | $479.95 3.24 USD | |
| Shinnihon Corporation 1879.T | $1,552 10.48 USD |
+0.52
|
$90.78B 612.76M USD | $12.6K 85.05 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.78B 612.76M USD | 7.49 | $207.2 1.4 USD | |
| KITZ Corporation 6498.T | $1,043 7.04 USD |
+0.68
|
$90.62B 611.72M USD | $32.5K 219.38 USD | $1,035 6.99 USD | $1,047 7.07 USD | $90.62B 611.72M USD | 7.86 | $132.61 0.9 USD | |
| Aichi Corporation 6345.T | $1,200 8.1 USD |
+0.42
|
$89.47B 603.96M USD | $28.3K 191.03 USD | $1,182 7.98 USD | $1,201 8.11 USD | $89.47B 603.96M USD | 15.91 | $75.4 0.51 USD | |
| Hosiden Corporation 6804.T | $1,731 11.68 USD |
-0.29
|
$88.09B 594.61M USD | $90.1K 608.2 USD | $1,722 11.62 USD | $1,742 11.76 USD | $88.09B 594.61M USD | 10.07 | $171.86 1.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,125 27.84 USD |
0
|
$86.76B 585.65M USD | $3.5K 23.63 USD | $4,105 27.71 USD | $4,165 28.11 USD | $86.76B 585.65M USD | 9.03 | $456.64 3.08 USD | |
| Wakita & Co.,LTD. 8125.T | $1,755 11.85 USD |
-0.34
|
$86.6B 584.6M USD | $15.4K 103.95 USD | $1,754 11.84 USD | $1,780 12.02 USD | $86.6B 584.6M USD | 22.14 | $79.24 0.53 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,630 24.5 USD |
+1.11
|
$85.54B 577.44M USD | $23.1K 155.93 USD | $3,590 24.23 USD | $3,645 24.6 USD | $85.54B 577.44M USD | 4.64 | $782.26 5.28 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,939 13.09 USD |
-0.56
|
$85.2B 575.16M USD | $4.7K 31.73 USD | $1,929 13.02 USD | $1,947 13.14 USD | $85.2B 575.16M USD | 14.47 | $133.97 0.9 USD | |
| Toenec Corporation 1946.T | $917 6.19 USD |
+0.22
|
$85.11B 574.52M USD | $17K 114.75 USD | $913 6.16 USD | $921 6.22 USD | $85.11B 574.52M USD | 8.52 | $107.6 0.73 USD | |
| Yamabiko Corporation 6250.T | $2,071 13.98 USD |
+0.63
|
$84.82B 572.58M USD | $13.6K 91.8 USD | $2,058 13.89 USD | $2,091 14.11 USD | $84.82B 572.58M USD | 5.36 | $386.29 2.61 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,205 14.88 USD |
-0.45
|
$84.58B 570.93M USD | $32K 216.01 USD | $2,198 14.84 USD | $2,218 14.97 USD | $84.58B 570.93M USD | 14.24 | $154.83 1.05 USD | |
| Morita Holdings Corporation 6455.T | $1,933 13.05 USD |
-0.72
|
$84.57B 570.87M USD | $50.4K 340.21 USD | $1,907 12.87 USD | $1,941 13.1 USD | $84.57B 570.87M USD | 9.81 | $197.04 1.33 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,279 8.63 USD |
+0.55
|
$84.53B 570.6M USD | $26.9K 181.58 USD | $1,262 8.52 USD | $1,282 8.65 USD | $84.53B 570.6M USD | 9.85 | $129.74 0.88 USD | |
| Pasona Group Inc. 2168.T | $2,142 14.46 USD |
-0.28
|
$84.26B 568.8M USD | $17.3K 116.78 USD | $2,131 14.38 USD | $2,154 14.54 USD | $84.26B 568.8M USD | 0.92 | $2.31K 15.58 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,140 7.7 USD |
+0.62
|
$83.87B 566.12M USD | $80.2K 541.37 USD | $1,129 7.62 USD | $1,151 7.77 USD | $83.87B 566.12M USD | 10.54 | $108.09 0.73 USD | |
| NICHIDEN Corporation 9902.T | $2,821 19.04 USD |
+1.11
|
$83.29B 562.22M USD | $4.4K 29.7 USD | $2,791 18.84 USD | $2,848 19.22 USD | $83.29B 562.22M USD | 18.68 | $150.94 1.02 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $994 6.71 USD |
+1.02
|
$83.2B 561.65M USD | $80.8K 545.42 USD | $978 6.6 USD | $994 6.71 USD | $83.2B 561.65M USD | 20.20 | $49.2 0.33 USD | |
| Sinko Industries Ltd. 6458.T | $1,157 7.81 USD |
-0.86
|
$82.64B 557.88M USD | $47.2K 318.61 USD | $1,151 7.77 USD | $1,168 7.88 USD | $82.64B 557.88M USD | 11.18 | $103.4 0.7 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $776 5.24 USD |
+0.13
|
$82.17B 554.67M USD | $34.6K 233.56 USD | $774 5.22 USD | $778 5.25 USD | $82.17B 554.67M USD | 11.56 | $67.12 0.45 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
0
|
$81.53B 550.33M USD | $38.3K 258.54 USD | $640 4.32 USD | $649 4.38 USD | $81.53B 550.33M USD | 14.66 | $43.85 0.3 USD | |
| METAWATER Co., Ltd. 9551.T | $1,855 12.52 USD |
-1.07
|
$80.95B 546.44M USD | $10.3K 69.53 USD | $1,850 12.49 USD | $1,868 12.61 USD | $80.95B 546.44M USD | 12.78 | $145.13 0.98 USD | |
| Shibuya Corporation 6340.T | $2,908 19.63 USD |
-0.38
|
$80.45B 543.09M USD | $6.4K 43.2 USD | $2,871 19.38 USD | $2,921 19.72 USD | $80.45B 543.09M USD | 7.01 | $414.79 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,390 22.88 USD |
-0.15
|
$80.11B 540.76M USD | $9.3K 62.78 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.11B 540.76M USD | 5.46 | $620.27 4.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,805 25.68 USD |
+1.06
|
$79.8B 538.67M USD | $22K 148.51 USD | $3,770 25.45 USD | $3,810 25.72 USD | $79.8B 538.67M USD | 8.01 | $474.77 3.2 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,740 11.75 USD |
+0.06
|
$78.86B 532.3M USD | $13.1K 88.43 USD | $1,730 11.68 USD | $1,752 11.83 USD | $78.86B 532.3M USD | 10.13 | $171.64 1.16 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,828 12.34 USD |
-1.35
|
$78.67B 531.04M USD | $59.2K 399.62 USD | $1,821 12.29 USD | $1,857 12.54 USD | $78.67B 531.04M USD | 28.26 | $64.67 0.44 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,740 11.75 USD |
-0.57
|
$78.62B 530.72M USD | $5.3K 35.78 USD | $1,736 11.72 USD | $1,753 11.83 USD | $78.62B 530.72M USD | 12.63 | $137.73 0.93 USD | |
| Noritz Corporation 5943.T | $1,698 11.46 USD |
+0.35
|
$78.29B 528.48M USD | $46.7K 315.24 USD | $1,690 11.41 USD | $1,711 11.55 USD | $78.29B 528.48M USD | 17.92 | $94.75 0.64 USD | |
| NEC Capital Solutions Limited 8793.T | $3,630 24.5 USD |
-0.14
|
$78.19B 527.81M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,645 24.6 USD | $78.19B 527.81M USD | 9.22 | $393.67 2.66 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,180 21.47 USD |
-0.63
|
$77.09B 520.4M USD | $5.9K 39.83 USD | $3,165 21.36 USD | $3,210 21.67 USD | $77.09B 520.4M USD | 8.15 | $390.08 2.63 USD | |
| RAIZNEXT Corporation 6379.T | $1,427 9.63 USD |
-0.76
|
$77.01B 519.83M USD | $2.5K 16.88 USD | $1,421 9.59 USD | $1,434 9.68 USD | $77.01B 519.83M USD | 9.73 | $146.53 0.99 USD | |
| Tsugami Corporation 6101.T | $1,617 10.92 USD |
+0.31
|
$76.64B 517.35M USD | $48K 324.01 USD | $1,609 10.86 USD | $1,625 10.97 USD | $76.64B 517.35M USD | 8.13 | $198.76 1.34 USD | |
| PILLAR Corporation 6490.T | $3,270 22.07 USD |
+1.4
|
$76.3B 515.02M USD | $16.1K 108.68 USD | $3,225 21.77 USD | $3,290 22.21 USD | $76.3B 515.02M USD | 8.28 | $394.74 2.66 USD | |
| UT Group Co.,Ltd. 2146.T | $1,912 12.91 USD |
-0.42
|
$75.45B 509.33M USD | $28.7K 193.73 USD | $1,900 12.83 USD | $1,926 13 USD | $75.45B 509.33M USD | 9.06 | $210.82 1.42 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,137 7.68 USD |
+0.35
|
$75.33B 508.47M USD | $32.3K 218.03 USD | $1,133 7.65 USD | $1,149 7.76 USD | $75.33B 508.47M USD | 9.47 | $119.98 0.81 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,149 14.51 USD |
-0.56
|
$74.95B 505.94M USD | $13K 87.75 USD | $2,141 14.45 USD | $2,161 14.59 USD | $74.95B 505.94M USD | 12.18 | $176.34 1.19 USD | |
| Daiwa Industries Ltd. 6459.T | $1,507 10.17 USD |
+1.01
|
$74.39B 502.16M USD | $2.6K 17.55 USD | $1,481 10 USD | $1,507 10.17 USD | $74.39B 502.16M USD | 13.66 | $110.26 0.74 USD | |
| TRE Holdings Corporation 9247.T | $1,493 10.08 USD |
+0.67
|
$74.05B 499.88M USD | $67.6K 456.32 USD | $1,484 10.02 USD | $1,507 10.17 USD | $74.05B 499.88M USD | 7.18 | $207.77 1.4 USD | |
| Chori Co., Ltd. 8014.T | $2,927 19.76 USD |
-0.2
|
$72.14B 486.96M USD | $2.2K 14.85 USD | $2,919 19.7 USD | $2,935 19.81 USD | $72.14B 486.96M USD | 6.75 | $433.5 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,230 48.8 USD |
-0.28
|
$71.24B 480.92M USD | $3.6K 24.3 USD | $7,210 48.67 USD | $7,270 49.07 USD | $71.24B 480.92M USD | 9.60 | $752.55 5.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,527 10.31 USD |
+0.33
|
$69.64B 470.06M USD | $10.1K 68.18 USD | $1,515 10.23 USD | $1,535 10.36 USD | $69.64B 470.06M USD | 6.46 | $236.21 1.59 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $488 3.29 USD |
-1.61
|
$68.86B 464.79M USD | $104.8K 707.43 USD | $486 3.28 USD | $494 3.33 USD | $68.86B 464.79M USD | 11.91 | $40.97 0.28 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,133 14.4 USD |
+2.06
|
$68.83B 464.61M USD | $10.4K 70.2 USD | $2,086 14.08 USD | $2,135 14.41 USD | $68.83B 464.61M USD | 19.81 | $107.63 0.73 USD | |
| TOKAI Corp. 9729.T | $2,011 13.57 USD |
+0.05
|
$68.01B 459.1M USD | $2.4K 16.2 USD | $2,001 13.51 USD | $2,023 13.66 USD | $68.01B 459.1M USD | 11.35 | $177.08 1.2 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,138 14.43 USD |
-1.52
|
$67.85B 457.99M USD | $5K 33.75 USD | $2,131 14.38 USD | $2,181 14.72 USD | $67.85B 457.99M USD | 6.52 | $327.6 2.21 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,441 16.48 USD |
-0.29
|
$67.68B 456.86M USD | $8.3K 56.03 USD | $2,426 16.38 USD | $2,450 16.54 USD | $67.68B 456.86M USD | 7.04 | $346.64 2.34 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
0
|
$67.04B 452.56M USD | $1.5K 10.13 USD | $3,040 20.52 USD | $3,060 20.66 USD | $67.04B 452.56M USD | 10.77 | $282.58 1.91 USD | |
| Toa Road Corporation 1882.T | $1,444 9.75 USD |
+0.49
|
$66.83B 451.1M USD | $9.4K 63.45 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.83B 451.1M USD | 17.44 | $82.77 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,420 9.59 USD |
+1.36
|
$66.39B 448.17M USD | $16.9K 114.08 USD | $1,405 9.48 USD | $1,423 9.61 USD | $66.39B 448.17M USD | 9.98 | $142.2 0.96 USD | |
| Nissin Corporation 9066.T | $4,505 30.41 USD |
+0.11
|
$66.14B 446.49M USD | $3.8K 25.65 USD | $4,495 30.34 USD | $4,540 30.65 USD | $66.14B 446.49M USD | 5.47 | $823.05 5.56 USD | |
| en-japan inc. 4849.T | $1,616 10.91 USD |
-0.31
|
$66.02B 445.67M USD | $15.7K 105.98 USD | $1,612 10.88 USD | $1,636 11.04 USD | $66.02B 445.67M USD | 8.28 | $195.01 1.32 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,371 16 USD |
-0.46
|
$65.82B 444.3M USD | $6.1K 41.18 USD | $2,364 15.96 USD | $2,385 16.1 USD | $65.82B 444.3M USD | 9.74 | $243.2 1.64 USD | |
| Asahi Yukizai Corporation 4216.T | $3,495 23.59 USD |
-0.29
|
$65.65B 443.14M USD | $10.9K 73.58 USD | $3,460 23.36 USD | $3,505 23.66 USD | $65.65B 443.14M USD | 7.17 | $487.2 3.29 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,350 29.36 USD |
+0.69
|
$65.21B 440.19M USD | $8.4K 56.7 USD | $4,315 29.13 USD | $4,390 29.63 USD | $65.21B 440.19M USD | 9.86 | $441.07 2.98 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,848 19.22 USD |
+1.25
|
$64.91B 438.15M USD | $18.6K 125.56 USD | $2,810 18.97 USD | $2,848 19.22 USD | $64.91B 438.15M USD | 14.86 | $191.57 1.29 USD | |
| Daiho Corporation 1822.T | $735 4.96 USD |
+1.24
|
$64.77B 437.23M USD | $12.3K 83.03 USD | $733 4.95 USD | $740 5 USD | $64.77B 437.23M USD | 75.53 | $9.73 0.07 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,183 14.74 USD |
+0.92
|
$64.36B 434.47M USD | $9.9K 66.83 USD | $2,155 14.55 USD | $2,192 14.8 USD | $64.36B 434.47M USD | 24.92 | $87.6 0.59 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,277 15.37 USD |
+0.18
|
$62.98B 425.12M USD | $21.3K 143.78 USD | $2,256 15.23 USD | $2,282 15.4 USD | $62.98B 425.12M USD | 27.00 | $84.33 0.57 USD | |
| Oiles Corporation 6282.T | $2,123 14.33 USD |
+0.24
|
$62.43B 421.42M USD | $18.5K 124.88 USD | $2,103 14.2 USD | $2,132 14.39 USD | $62.43B 421.42M USD | 11.01 | $192.74 1.3 USD | |
| Ryobi Limited 5851.T | $1,924 12.99 USD |
-0.72
|
$62.28B 420.38M USD | $10.1K 68.18 USD | $1,922 12.97 USD | $1,950 13.16 USD | $62.28B 420.38M USD | 8.97 | $214.34 1.45 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,299 8.77 USD |
0
|
$61.83B 417.35M USD | $13.7K 92.48 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.83B 417.35M USD | 9.17 | $141.59 0.96 USD | |
| Raksul Inc. 4384.T | $1,052 7.1 USD |
+0.86
|
$60.86B 410.81M USD | $91.6K 618.33 USD | $1,027 6.93 USD | $1,052 7.1 USD | $60.86B 410.81M USD | 29.84 | $35.25 0.24 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,366 15.97 USD |
-0.25
|
$60.83B 410.62M USD | $3.1K 20.93 USD | $2,366 15.97 USD | $2,393 16.15 USD | $60.83B 410.62M USD | 19.18 | $123.34 0.83 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,448 9.77 USD |
-0.28
|
$60.53B 408.6M USD | $4.8K 32.4 USD | $1,447 9.77 USD | $1,465 9.89 USD | $60.53B 408.6M USD | 11.35 | $127.49 0.86 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,735 25.21 USD |
+0.54
|
$60.28B 406.94M USD | $4.5K 30.38 USD | $3,715 25.08 USD | $3,750 25.31 USD | $60.28B 406.94M USD | 11.58 | $322.46 2.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||