Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,289 28.95 USD |
-0.26
|
¥202B 1.36B USD | ¥118K 797.21 USD | ¥4,260 28.76 USD | ¥4,317 29.14 USD | ¥202B 1.36B USD | 21.97 | ¥195 1.32 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,276 15.36 USD |
+2.16
|
¥198B 1.34B USD | ¥251K 1.69K USD | ¥2,243 15.14 USD | ¥2,290 15.46 USD | ¥198B 1.34B USD | 17.25 | ¥132 0.89 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,077 14.02 USD |
+1.32
|
¥193B 1.3B USD | ¥158K 1.06K USD | ¥2,059 13.9 USD | ¥2,100 14.18 USD | ¥193B 1.3B USD | 10.82 | ¥192 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,490 37.06 USD |
-0.36
|
¥188B 1.27B USD | ¥86K 580.52 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥188B 1.27B USD | 14.93 | ¥368 2.48 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,865 26.09 USD |
-1.02
|
¥183B 1.23B USD | ¥68K 461.04 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥183B 1.23B USD | 20.03 | ¥193 1.3 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,045 20.55 USD |
+2.42
|
¥181B 1.22B USD | ¥144K 970.69 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥181B 1.22B USD | 20.28 | ¥150 1.01 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,520 30.51 USD |
+0.11
|
¥180B 1.21B USD | ¥60K 403.67 USD | ¥4,500 30.38 USD | ¥4,595 31.02 USD | ¥180B 1.21B USD | 15.23 | ¥297 2 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,914 33.17 USD |
0
|
¥172B 1.16B USD | ¥65K 437.42 USD | ¥4,881 32.95 USD | ¥4,946 33.39 USD | ¥172B 1.16B USD | 15.50 | ¥317 2.14 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,030 54.2 USD |
+4.15
|
¥168B 1.14B USD | ¥144K 974.74 USD | ¥7,890 53.26 USD | ¥8,210 55.42 USD | ¥168B 1.14B USD | 30.81 | ¥261 1.76 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,080 41.04 USD |
+2.36
|
¥167B 1.13B USD | ¥54K 363.84 USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥167B 1.13B USD | 39.98 | ¥152 1.03 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,635 17.79 USD |
+1.82
|
¥166B 1.12B USD | ¥132K 889.69 USD | ¥2,615 17.65 USD | ¥2,688 18.14 USD | ¥166B 1.12B USD | 13.96 | ¥189 1.27 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,040 47.52 USD |
-0.71
|
¥166B 1.12B USD | ¥36K 239.63 USD | ¥6,980 47.12 USD | ¥7,180 48.47 USD | ¥166B 1.12B USD | 6.88 | ¥1K 6.9 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,340 29.3 USD |
+0.46
|
¥165B 1.11B USD | ¥126K 851.89 USD | ¥4,265 28.79 USD | ¥4,385 29.6 USD | ¥165B 1.11B USD | 14.33 | ¥303 2.04 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,118 14.3 USD |
+1.78
|
¥164B 1.11B USD | ¥627K 4.23K USD | ¥2,080 14.04 USD | ¥2,141 14.45 USD | ¥164B 1.11B USD | 8.52 | ¥248 1.68 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,975 26.83 USD |
+0.76
|
¥164B 1.1B USD | ¥110K 744.56 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥164B 1.1B USD | 2.01 | ¥2K 13.32 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,275 8.61 USD |
+1.27
|
¥161B 1.09B USD | ¥247K 1.67K USD | ¥1,257 8.49 USD | ¥1,288 8.69 USD | ¥161B 1.09B USD | 8.80 | ¥145 0.98 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,879 12.68 USD |
-0.84
|
¥160B 1.08B USD | ¥199K 1.35K USD | ¥1,875 12.66 USD | ¥1,895 12.79 USD | ¥160B 1.08B USD | 12.31 | ¥153 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,775 11.98 USD |
+3.02
|
¥159B 1.07B USD | ¥268K 1.81K USD | ¥1,733 11.7 USD | ¥1,797 12.13 USD | ¥159B 1.07B USD | 17.76 | ¥100 0.67 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,312 15.61 USD |
0
|
¥159B 1.07B USD | ¥121K 818.81 USD | ¥2,302 15.54 USD | ¥2,359 15.92 USD | ¥159B 1.07B USD | 15.38 | ¥150 1.01 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,430 23.15 USD |
-1.29
|
¥156B 1.05B USD | ¥100K 675.03 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥156B 1.05B USD | 15.66 | ¥219 1.48 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,443 9.74 USD |
-0.35
|
¥153B 1.03B USD | ¥171K 1.15K USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥153B 1.03B USD | 9.91 | ¥146 0.98 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,795 25.62 USD |
+7.04
|
¥151B 1.02B USD | ¥472K 3.19K USD | ¥3,765 25.41 USD | ¥3,910 26.39 USD | ¥151B 1.02B USD | 51.96 | ¥73 0.49 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥150B 1.01B USD | ¥92K 619.68 USD | ¥3,255 21.97 USD | ¥3,330 22.48 USD | ¥150B 1.01B USD | 12.78 | ¥258 1.74 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,645 24.6 USD |
+1.25
|
¥149B 1.01B USD | ¥91K 616.98 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥149B 1.01B USD | 10.33 | ¥353 2.38 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,250 62.44 USD |
+3.35
|
¥147B 991.42M USD | ¥30K 205.21 USD | ¥9,040 61.02 USD | ¥9,340 63.05 USD | ¥147B 991.42M USD | 11.82 | ¥782 5.28 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,208 14.9 USD |
-0.45
|
¥146B 982.81M USD | ¥113K 764.81 USD | ¥2,199 14.84 USD | ¥2,230 15.05 USD | ¥146B 982.81M USD | 9.16 | ¥241 1.63 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,123 7.58 USD |
0
|
¥145B 977.11M USD | ¥229K 1.55K USD | ¥1,115 7.53 USD | ¥1,134 7.65 USD | ¥145B 977.11M USD | 13.62 | ¥82 0.56 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,933 13.05 USD |
-0.67
|
¥144B 973.47M USD | ¥142K 959.21 USD | ¥1,900 12.83 USD | ¥2,003 13.52 USD | ¥144B 973.47M USD | 15.37 | ¥126 0.85 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,698 18.21 USD |
-0.11
|
¥144B 970.22M USD | ¥134K 907.24 USD | ¥2,691 18.17 USD | ¥2,724 18.39 USD | ¥144B 970.22M USD | 10.90 | ¥247 1.67 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,125 27.84 USD |
+2.36
|
¥142B 959.03M USD | ¥107K 724.31 USD | ¥4,020 27.14 USD | ¥4,150 28.01 USD | ¥142B 959.03M USD | 11.05 | ¥373 2.52 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,138 14.43 USD |
+1.91
|
¥141B 954.59M USD | ¥155K 1.04K USD | ¥2,107 14.22 USD | ¥2,158 14.57 USD | ¥141B 954.59M USD | 12.29 | ¥174 1.17 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,611 17.62 USD |
+1.6
|
¥141B 953.35M USD | ¥97K 656.13 USD | ¥2,571 17.35 USD | ¥2,639 17.81 USD | ¥141B 953.35M USD | 22.82 | ¥114 0.77 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,320 49.41 USD |
-0.81
|
¥141B 952.6M USD | ¥20K 135.68 USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥141B 952.6M USD | 11.24 | ¥651 4.39 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,740 38.75 USD |
+1.59
|
¥141B 950.79M USD | ¥230K 1.55K USD | ¥5,650 38.14 USD | ¥5,780 39.02 USD | ¥141B 950.79M USD | 9.45 | ¥607 4.1 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,625 17.72 USD |
-0.11
|
¥139B 940.9M USD | ¥72K 486.02 USD | ¥2,616 17.66 USD | ¥2,662 17.97 USD | ¥139B 940.9M USD | 9.76 | ¥269 1.81 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,160 21.33 USD |
+1.77
|
¥138B 932.6M USD | ¥80K 543.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥138B 932.6M USD | 15.12 | ¥209 1.41 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,790 52.58 USD |
+2.64
|
¥137B 926.56M USD | ¥77K 517.07 USD | ¥7,760 52.38 USD | ¥7,950 53.66 USD | ¥137B 926.56M USD | 26.72 | ¥291 1.97 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,852 12.5 USD |
-0.75
|
¥137B 925.46M USD | ¥75K 507.62 USD | ¥1,846 12.46 USD | ¥1,871 12.63 USD | ¥137B 925.46M USD | 12.79 | ¥145 0.98 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,405 22.98 USD |
+0.29
|
¥137B 921.46M USD | ¥57K 383.42 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥137B 921.46M USD | 11.09 | ¥307 2.07 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥857 5.78 USD |
-0.58
|
¥136B 919.55M USD | ¥483K 3.26K USD | ¥846 5.71 USD | ¥862 5.82 USD | ¥136B 919.55M USD | 16.16 | ¥53 0.36 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,715 18.33 USD |
-0.95
|
¥134B 902.29M USD | ¥131K 885.64 USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥134B 902.29M USD | 9.03 | ¥300 2.03 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,070 47.72 USD |
+5.67
|
¥133B 896.45M USD | ¥115K 776.28 USD | ¥6,780 45.77 USD | ¥7,170 48.4 USD | ¥133B 896.45M USD | 39.87 | ¥177 1.2 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,810 59.47 USD |
+2.32
|
¥132B 891.52M USD | ¥31K 207.23 USD | ¥8,760 59.13 USD | ¥8,960 60.48 USD | ¥132B 891.52M USD | 15.50 | ¥568 3.84 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,868 12.61 USD |
-0.21
|
¥131B 886.94M USD | ¥99K 666.93 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥131B 886.94M USD | 10.39 | ¥180 1.21 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,236 15.09 USD |
+0.9
|
¥131B 882.82M USD | ¥100K 673 USD | ¥2,215 14.95 USD | ¥2,284 15.42 USD | ¥131B 882.82M USD | 8.58 | ¥260 1.76 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,847 19.22 USD |
-0.04
|
¥129B 873.43M USD | ¥92K 621.7 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥129B 873.43M USD | 13.13 | ¥217 1.46 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥6,990 47.18 USD |
-0.71
|
¥128B 865.32M USD | ¥111K 749.96 USD | ¥6,820 46.04 USD | ¥7,340 49.55 USD | ¥128B 865.32M USD | 41.20 | ¥170 1.15 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,385 16.1 USD |
+5.25
|
¥127B 854.85M USD | ¥235K 1.59K USD | ¥2,281 15.4 USD | ¥2,417 16.32 USD | ¥127B 854.85M USD | 3.54 | ¥672 4.54 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,031 13.71 USD |
+1.1
|
¥126B 851.41M USD | ¥178K 1.2K USD | ¥2,012 13.58 USD | ¥2,038 13.76 USD | ¥126B 851.41M USD | 11.66 | ¥174 1.18 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,986 20.16 USD |
-0.27
|
¥123B 829.12M USD | ¥85K 575.12 USD | ¥2,966 20.02 USD | ¥3,060 20.66 USD | ¥123B 829.12M USD | 14.97 | ¥199 1.35 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,091 7.36 USD |
+1.21
|
¥122B 821.83M USD | ¥270K 1.82K USD | ¥1,070 7.22 USD | ¥1,092 7.37 USD | ¥122B 821.83M USD | 13.33 | ¥82 0.55 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,143 7.72 USD |
+1.87
|
¥121B 819.96M USD | ¥240K 1.62K USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥121B 819.96M USD | 9.05 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,236 15.09 USD |
+1.18
|
¥121B 815.18M USD | ¥110K 739.83 USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥121B 815.18M USD | 11.53 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,440 23.22 USD |
+1.18
|
¥120B 808.52M USD | ¥44K 298.36 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥120B 808.52M USD | 10.48 | ¥328 2.21 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,490 37.06 USD |
+1.86
|
¥120B 807.07M USD | ¥54K 366.54 USD | ¥5,450 36.79 USD | ¥5,630 38 USD | ¥120B 807.07M USD | 23.52 | ¥233 1.58 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,160 48.33 USD |
+2.14
|
¥115B 775.83M USD | ¥129K 868.76 USD | ¥7,000 47.25 USD | ¥7,320 49.41 USD | ¥115B 775.83M USD | 17.40 | ¥411 2.78 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,824 19.06 USD |
-1.77
|
¥114B 767.46M USD | ¥99K 669.63 USD | ¥2,764 18.66 USD | ¥2,829 19.1 USD | ¥114B 767.46M USD | 13.45 | ¥210 1.42 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,500 37.13 USD |
+1.47
|
¥113B 761.23M USD | ¥34K 228.83 USD | ¥5,450 36.79 USD | ¥5,620 37.94 USD | ¥113B 761.23M USD | 9.63 | ¥571 3.85 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,340 36.05 USD |
+1.33
|
¥112B 758.92M USD | ¥30K 203.18 USD | ¥5,260 35.51 USD | ¥5,380 36.32 USD | ¥112B 758.92M USD | 9.38 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,940 26.6 USD |
+0.77
|
¥110B 742.34M USD | ¥38K 254.49 USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥110B 742.34M USD | 14.95 | ¥264 1.78 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,768 18.68 USD |
+0.69
|
¥109B 735.37M USD | ¥86K 581.87 USD | ¥2,747 18.54 USD | ¥2,777 18.75 USD | ¥109B 735.37M USD | 9.07 | ¥305 2.06 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,910 26.39 USD |
+0.51
|
¥109B 732.77M USD | ¥30K 199.81 USD | ¥3,870 26.12 USD | ¥3,930 26.53 USD | ¥109B 732.77M USD | 9.41 | ¥415 2.8 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,910 26.39 USD |
0
|
¥108B 730.21M USD | ¥32K 218.71 USD | ¥3,895 26.29 USD | ¥3,980 26.87 USD | ¥108B 730.21M USD | 12.04 | ¥325 2.19 USD | ||
Seika Corporation
8061.T
JP
|
¥2,893 19.53 USD |
+2.66
|
¥104B 703.46M USD | ¥148K 999.04 USD | ¥2,842 19.18 USD | ¥2,933 19.8 USD | ¥104B 703.46M USD | 14.00 | ¥207 1.39 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,890 19.51 USD |
+0.42
|
¥104B 699.79M USD | ¥70K 469.82 USD | ¥2,875 19.41 USD | ¥2,912 19.66 USD | ¥104B 699.79M USD | 11.95 | ¥242 1.63 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,384 9.34 USD |
-0.43
|
¥103B 694.56M USD | ¥87K 587.27 USD | ¥1,377 9.3 USD | ¥1,391 9.39 USD | ¥103B 694.56M USD | 12.57 | ¥110 0.74 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,233 15.07 USD |
-0.62
|
¥102B 688.69M USD | ¥75K 506.95 USD | ¥2,221 14.99 USD | ¥2,266 15.3 USD | ¥102B 688.69M USD | 30.38 | ¥73 0.5 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,125 14.34 USD |
+2.6
|
¥102B 686.68M USD | ¥60K 402.32 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥102B 686.68M USD | 19.77 | ¥107 0.73 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,780 25.52 USD |
-0.13
|
¥101B 684.21M USD | ¥130K 877.54 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥101B 684.21M USD | 19.93 | ¥190 1.28 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥748 5.05 USD |
-0.93
|
¥101B 680.04M USD | ¥177K 1.19K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥101B 680.04M USD | 14.33 | ¥52 0.35 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,544 17.17 USD |
+1.92
|
¥101B 679.34M USD | ¥82K 556.9 USD | ¥2,526 17.05 USD | ¥2,586 17.46 USD | ¥101B 679.34M USD | 6.16 | ¥413 2.79 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,145 14.48 USD |
+1.95
|
¥100B 677.92M USD | ¥110K 744.56 USD | ¥2,123 14.33 USD | ¥2,172 14.66 USD | ¥100B 677.92M USD | 10.76 | ¥199 1.34 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥94K 635.88 USD | ¥11,470 77.43 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,875 26.16 USD |
+0.91
|
¥100B 676.84M USD | ¥81K 547.45 USD | ¥3,855 26.02 USD | ¥3,950 26.66 USD | ¥100B 676.84M USD | 10.81 | ¥358 2.42 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,429 16.4 USD |
-0.45
|
¥100B 672.4M USD | ¥72K 489.4 USD | ¥2,425 16.37 USD | ¥2,460 16.61 USD | ¥100B 672.4M USD | 10.80 | ¥225 1.52 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,412 9.53 USD |
+0.21
|
¥99B 669.6M USD | ¥52K 351.01 USD | ¥1,395 9.42 USD | ¥1,430 9.65 USD | ¥99B 669.6M USD | 7.20 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,984 20.14 USD |
-0.03
|
¥99B 668.82M USD | ¥53K 358.44 USD | ¥2,974 20.08 USD | ¥3,030 20.45 USD | ¥99B 668.82M USD | 40.30 | ¥74 0.5 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,077 7.27 USD |
-0.83
|
¥98B 662.84M USD | ¥306K 2.06K USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥98B 662.84M USD | 15.42 | ¥70 0.47 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,920 26.46 USD |
+1.03
|
¥97B 652.15M USD | ¥18K 118.8 USD | ¥3,895 26.29 USD | ¥3,950 26.66 USD | ¥97B 652.15M USD | 8.04 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,956 13.2 USD |
+0.1
|
¥96B 651.21M USD | ¥97K 656.13 USD | ¥1,943 13.12 USD | ¥1,961 13.24 USD | ¥96B 651.21M USD | 8.04 | ¥243 1.64 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,541 10.4 USD |
-0.13
|
¥96B 648.79M USD | ¥86K 582.55 USD | ¥1,536 10.37 USD | ¥1,574 10.62 USD | ¥96B 648.79M USD | 8.28 | ¥186 1.26 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,983 20.14 USD |
+1.36
|
¥95B 641.94M USD | ¥46K 311.19 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥95B 641.94M USD | 9.58 | ¥311 2.1 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,870 12.62 USD |
+3.83
|
¥93B 630.28M USD | ¥425K 2.87K USD | ¥1,847 12.47 USD | ¥1,925 12.99 USD | ¥93B 630.28M USD | 22.42 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,870 26.12 USD |
-1.4
|
¥92B 617.74M USD | ¥180K 1.22K USD | ¥3,820 25.79 USD | ¥4,020 27.14 USD | ¥92B 617.74M USD | 88.82 | ¥44 0.29 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,090 20.86 USD |
+0.82
|
¥91B 616.32M USD | ¥71K 481.29 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥91B 616.32M USD | 23.55 | ¥131 0.89 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,155 28.05 USD |
+1.22
|
¥90B 604.28M USD | ¥33K 225.46 USD | ¥4,105 27.71 USD | ¥4,185 28.25 USD | ¥90B 604.28M USD | 9.75 | ¥426 2.88 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,883 12.71 USD |
-0.32
|
¥89B 601.66M USD | ¥67K 449.57 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥89B 601.66M USD | 11.88 | ¥158 1.07 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,183 14.74 USD |
-0.23
|
¥89B 600.52M USD | ¥41K 274.06 USD | ¥2,183 14.74 USD | ¥2,233 15.07 USD | ¥89B 600.52M USD | 8.51 | ¥256 1.73 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,356 9.15 USD |
+0.44
|
¥88B 590.94M USD | ¥76K 512.35 USD | ¥1,347 9.09 USD | ¥1,365 9.21 USD | ¥88B 590.94M USD | 13.46 | ¥101 0.68 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,878 12.68 USD |
+0.27
|
¥86B 578.49M USD | ¥100K 677.05 USD | ¥1,872 12.64 USD | ¥1,898 12.81 USD | ¥86B 578.49M USD | 3.28 | ¥571 3.86 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,320 22.41 USD |
+0.45
|
¥85B 574.29M USD | ¥32K 219.38 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥85B 574.29M USD | 22.98 | ¥144 0.97 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,890 39.76 USD |
+2.97
|
¥85B 573.09M USD | ¥33K 224.78 USD | ¥5,760 38.88 USD | ¥5,930 40.03 USD | ¥85B 573.09M USD | 13.32 | ¥442 2.98 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,490 10.06 USD |
+2.55
|
¥85B 572.64M USD | ¥146K 983.52 USD | ¥1,455 9.82 USD | ¥1,497 10.11 USD | ¥85B 572.64M USD | 13.35 | ¥112 0.75 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,656 17.93 USD |
+1.84
|
¥84B 570.3M USD | ¥115K 776.28 USD | ¥2,619 17.68 USD | ¥2,669 18.02 USD | ¥84B 570.3M USD | 7.66 | ¥346 2.34 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,685 24.87 USD |
+1.94
|
¥84B 566.67M USD | ¥152K 1.03K USD | ¥3,635 24.54 USD | ¥3,740 25.25 USD | ¥84B 566.67M USD | 11.11 | ¥332 2.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||