Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,293 28.98 USD |
-0.16
|
¥202B 1.36B USD | ¥112K 753.33 USD | ¥4,260 28.76 USD | ¥4,317 29.14 USD | ¥202B 1.36B USD | 21.99 | ¥195 1.32 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,283 15.41 USD |
+2.47
|
¥198B 1.34B USD | ¥236K 1.59K USD | ¥2,243 15.14 USD | ¥2,290 15.46 USD | ¥198B 1.34B USD | 17.30 | ¥132 0.89 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,081 14.05 USD |
+1.51
|
¥193B 1.3B USD | ¥144K 974.74 USD | ¥2,059 13.9 USD | ¥2,100 14.18 USD | ¥193B 1.3B USD | 10.84 | ¥192 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,490 37.06 USD |
-0.36
|
¥188B 1.27B USD | ¥81K 544.07 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥188B 1.27B USD | 14.93 | ¥368 2.48 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,865 26.09 USD |
-1.02
|
¥183B 1.23B USD | ¥68K 461.04 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥183B 1.23B USD | 20.03 | ¥193 1.3 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,060 20.66 USD |
+2.93
|
¥182B 1.23B USD | ¥135K 909.94 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥182B 1.23B USD | 20.38 | ¥150 1.01 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,540 30.65 USD |
+0.55
|
¥180B 1.22B USD | ¥58K 393.54 USD | ¥4,500 30.38 USD | ¥4,595 31.02 USD | ¥180B 1.22B USD | 15.30 | ¥297 2 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,913 33.16 USD |
-0.02
|
¥172B 1.16B USD | ¥61K 409.74 USD | ¥4,881 32.95 USD | ¥4,946 33.39 USD | ¥172B 1.16B USD | 15.50 | ¥317 2.14 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,160 55.08 USD |
+5.84
|
¥171B 1.16B USD | ¥132K 889.69 USD | ¥7,890 53.26 USD | ¥8,210 55.42 USD | ¥171B 1.16B USD | 31.31 | ¥261 1.76 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,090 41.11 USD |
+2.53
|
¥167B 1.13B USD | ¥51K 341.56 USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥167B 1.13B USD | 40.04 | ¥152 1.03 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,638 17.81 USD |
+1.93
|
¥166B 1.12B USD | ¥128K 862.01 USD | ¥2,615 17.65 USD | ¥2,688 18.14 USD | ¥166B 1.12B USD | 13.98 | ¥189 1.27 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,060 47.66 USD |
-0.42
|
¥166B 1.12B USD | ¥34K 232.21 USD | ¥6,980 47.12 USD | ¥7,180 48.47 USD | ¥166B 1.12B USD | 6.90 | ¥1K 6.9 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,365 29.46 USD |
+1.04
|
¥166B 1.12B USD | ¥121K 815.43 USD | ¥4,265 28.79 USD | ¥4,385 29.6 USD | ¥166B 1.12B USD | 14.41 | ¥303 2.04 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,119 14.3 USD |
+1.83
|
¥164B 1.11B USD | ¥527K 3.55K USD | ¥2,080 14.04 USD | ¥2,141 14.45 USD | ¥164B 1.11B USD | 8.52 | ¥248 1.68 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,970 26.8 USD |
+0.63
|
¥163B 1.1B USD | ¥98K 662.2 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥163B 1.1B USD | 2.01 | ¥2K 13.32 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,282 8.65 USD |
+1.83
|
¥162B 1.09B USD | ¥234K 1.58K USD | ¥1,257 8.49 USD | ¥1,288 8.69 USD | ¥162B 1.09B USD | 8.85 | ¥145 0.98 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,878 12.68 USD |
-0.9
|
¥160B 1.08B USD | ¥187K 1.26K USD | ¥1,875 12.66 USD | ¥1,895 12.79 USD | ¥160B 1.08B USD | 12.31 | ¥153 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,774 11.97 USD |
+2.96
|
¥159B 1.07B USD | ¥249K 1.68K USD | ¥1,733 11.7 USD | ¥1,797 12.13 USD | ¥159B 1.07B USD | 17.75 | ¥100 0.67 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,313 15.61 USD |
+0.04
|
¥159B 1.07B USD | ¥110K 743.21 USD | ¥2,302 15.54 USD | ¥2,359 15.92 USD | ¥159B 1.07B USD | 15.39 | ¥150 1.01 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,460 23.36 USD |
-0.43
|
¥157B 1.06B USD | ¥94K 637.9 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥157B 1.06B USD | 15.80 | ¥219 1.48 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,865 26.09 USD |
+9.03
|
¥154B 1.04B USD | ¥417K 2.82K USD | ¥3,765 25.41 USD | ¥3,910 26.39 USD | ¥154B 1.04B USD | 52.92 | ¥73 0.49 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,447 9.77 USD |
-0.07
|
¥153B 1.03B USD | ¥162K 1.1K USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥153B 1.03B USD | 9.94 | ¥146 0.98 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,660 24.71 USD |
+1.67
|
¥150B 1.01B USD | ¥85K 573.1 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥150B 1.01B USD | 10.37 | ¥353 2.38 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,290 22.21 USD |
+1.23
|
¥150B 1.01B USD | ¥86K 581.2 USD | ¥3,255 21.97 USD | ¥3,330 22.48 USD | ¥150B 1.01B USD | 12.76 | ¥258 1.74 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,340 63.05 USD |
+4.36
|
¥148B 1B USD | ¥28K 186.31 USD | ¥9,040 61.02 USD | ¥9,340 63.05 USD | ¥148B 1B USD | 11.94 | ¥782 5.28 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,208 14.9 USD |
-0.45
|
¥146B 982.81M USD | ¥107K 724.98 USD | ¥2,199 14.84 USD | ¥2,230 15.05 USD | ¥146B 982.81M USD | 9.16 | ¥241 1.63 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,122 7.57 USD |
-0.09
|
¥145B 976.24M USD | ¥215K 1.45K USD | ¥1,115 7.53 USD | ¥1,134 7.65 USD | ¥145B 976.24M USD | 13.61 | ¥82 0.56 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,937 13.08 USD |
-0.46
|
¥145B 975.48M USD | ¥132K 891.04 USD | ¥1,900 12.83 USD | ¥2,003 13.52 USD | ¥145B 975.48M USD | 15.40 | ¥126 0.85 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,704 18.25 USD |
+0.11
|
¥144B 972.38M USD | ¥123K 832.98 USD | ¥2,691 18.17 USD | ¥2,724 18.39 USD | ¥144B 972.38M USD | 10.92 | ¥247 1.67 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,150 14.51 USD |
+2.48
|
¥142B 959.95M USD | ¥147K 990.27 USD | ¥2,107 14.22 USD | ¥2,158 14.57 USD | ¥142B 959.95M USD | 12.36 | ¥174 1.17 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,115 27.78 USD |
+2.11
|
¥142B 956.7M USD | ¥102K 685.83 USD | ¥4,020 27.14 USD | ¥4,150 28.01 USD | ¥142B 956.7M USD | 11.02 | ¥373 2.52 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,340 49.55 USD |
-0.54
|
¥142B 955.2M USD | ¥18K 124.21 USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥142B 955.2M USD | 11.27 | ¥651 4.39 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,615 17.65 USD |
+1.75
|
¥141B 954.81M USD | ¥89K 602.12 USD | ¥2,571 17.35 USD | ¥2,639 17.81 USD | ¥141B 954.81M USD | 22.86 | ¥114 0.77 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,760 38.88 USD |
+1.95
|
¥141B 954.11M USD | ¥221K 1.49K USD | ¥5,650 38.14 USD | ¥5,780 39.02 USD | ¥141B 954.11M USD | 9.49 | ¥607 4.1 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,627 17.73 USD |
-0.04
|
¥139B 941.61M USD | ¥68K 460.37 USD | ¥2,621 17.69 USD | ¥2,662 17.97 USD | ¥139B 941.61M USD | 9.77 | ¥269 1.81 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,870 53.12 USD |
+3.69
|
¥139B 936.08M USD | ¥66K 446.87 USD | ¥7,760 52.38 USD | ¥7,950 53.66 USD | ¥139B 936.08M USD | 27.00 | ¥291 1.97 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,160 21.33 USD |
+1.77
|
¥138B 932.6M USD | ¥80K 543.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥138B 932.6M USD | 15.12 | ¥209 1.41 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,853 12.51 USD |
-0.7
|
¥137B 925.96M USD | ¥72K 483.32 USD | ¥1,846 12.46 USD | ¥1,871 12.63 USD | ¥137B 925.96M USD | 12.79 | ¥145 0.98 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,410 23.02 USD |
+0.44
|
¥137B 922.81M USD | ¥52K 354.39 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥137B 922.81M USD | 11.11 | ¥307 2.07 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥858 5.79 USD |
-0.46
|
¥136B 920.62M USD | ¥429K 2.9K USD | ¥846 5.71 USD | ¥862 5.82 USD | ¥136B 920.62M USD | 16.18 | ¥53 0.36 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,724 18.39 USD |
-0.62
|
¥134B 905.28M USD | ¥119K 801.26 USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥134B 905.28M USD | 9.06 | ¥300 2.03 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,120 48.06 USD |
+6.42
|
¥134B 902.79M USD | ¥105K 708.1 USD | ¥6,780 45.77 USD | ¥7,170 48.4 USD | ¥134B 902.79M USD | 40.16 | ¥177 1.2 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,840 59.67 USD |
+2.67
|
¥133B 894.55M USD | ¥27K 184.96 USD | ¥8,760 59.13 USD | ¥8,960 60.48 USD | ¥133B 894.55M USD | 15.55 | ¥568 3.84 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,867 12.6 USD |
-0.27
|
¥131B 886.46M USD | ¥96K 646 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥131B 886.46M USD | 10.38 | ¥180 1.21 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,236 15.09 USD |
+0.9
|
¥131B 882.82M USD | ¥96K 645.33 USD | ¥2,215 14.95 USD | ¥2,284 15.42 USD | ¥131B 882.82M USD | 8.58 | ¥260 1.76 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥7,080 47.79 USD |
+0.57
|
¥130B 876.46M USD | ¥95K 639.93 USD | ¥6,820 46.04 USD | ¥7,340 49.55 USD | ¥130B 876.46M USD | 41.73 | ¥170 1.15 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,852 19.25 USD |
+0.14
|
¥130B 874.97M USD | ¥84K 570.4 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥130B 874.97M USD | 13.15 | ¥217 1.46 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,410 16.27 USD |
+6.35
|
¥128B 863.81M USD | ¥210K 1.42K USD | ¥2,281 15.4 USD | ¥2,417 16.32 USD | ¥128B 863.81M USD | 3.58 | ¥672 4.54 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,034 13.73 USD |
+1.24
|
¥126B 852.67M USD | ¥172K 1.16K USD | ¥2,012 13.58 USD | ¥2,038 13.76 USD | ¥126B 852.67M USD | 11.67 | ¥174 1.18 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,995 20.22 USD |
+0.03
|
¥123B 831.62M USD | ¥82K 550.82 USD | ¥2,966 20.02 USD | ¥3,060 20.66 USD | ¥123B 831.62M USD | 15.02 | ¥199 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,142 7.71 USD |
+1.78
|
¥121B 819.24M USD | ¥222K 1.5K USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥121B 819.24M USD | 9.04 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,242 15.13 USD |
+1.45
|
¥121B 817.37M USD | ¥95K 640.6 USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥121B 817.37M USD | 11.56 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,085 7.32 USD |
+0.65
|
¥121B 817.31M USD | ¥211K 1.42K USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥121B 817.31M USD | 13.26 | ¥82 0.55 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,530 37.33 USD |
+2.6
|
¥120B 812.95M USD | ¥51K 346.29 USD | ¥5,450 36.79 USD | ¥5,630 38 USD | ¥120B 812.95M USD | 23.69 | ¥233 1.58 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,435 23.19 USD |
+1.03
|
¥120B 807.34M USD | ¥40K 269.34 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥120B 807.34M USD | 10.46 | ¥328 2.21 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,190 48.53 USD |
+2.56
|
¥115B 779.08M USD | ¥120K 808.68 USD | ¥7,000 47.25 USD | ¥7,320 49.41 USD | ¥115B 779.08M USD | 17.47 | ¥411 2.78 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,814 19 USD |
-2.12
|
¥113B 764.75M USD | ¥95K 638.58 USD | ¥2,764 18.66 USD | ¥2,825 19.07 USD | ¥113B 764.75M USD | 13.40 | ¥210 1.42 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,350 36.11 USD |
+1.52
|
¥113B 760.34M USD | ¥29K 193.06 USD | ¥5,260 35.51 USD | ¥5,380 36.32 USD | ¥113B 760.34M USD | 9.39 | ¥569 3.84 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,490 37.06 USD |
+1.29
|
¥113B 759.84M USD | ¥30K 199.81 USD | ¥5,460 36.86 USD | ¥5,620 37.94 USD | ¥113B 759.84M USD | 9.61 | ¥571 3.85 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,950 26.66 USD |
+1.02
|
¥110B 744.22M USD | ¥35K 234.91 USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥110B 744.22M USD | 14.98 | ¥264 1.78 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,765 18.66 USD |
+0.58
|
¥109B 734.57M USD | ¥82K 551.5 USD | ¥2,747 18.54 USD | ¥2,777 18.75 USD | ¥109B 734.57M USD | 9.06 | ¥305 2.06 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,915 26.43 USD |
+0.64
|
¥109B 733.71M USD | ¥28K 189.01 USD | ¥3,870 26.12 USD | ¥3,930 26.53 USD | ¥109B 733.71M USD | 9.42 | ¥415 2.8 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,925 26.49 USD |
+0.38
|
¥109B 733.01M USD | ¥32K 212.63 USD | ¥3,895 26.29 USD | ¥3,980 26.87 USD | ¥109B 733.01M USD | 12.09 | ¥325 2.19 USD | ||
Seika Corporation
8061.T
JP
|
¥2,897 19.56 USD |
+2.8
|
¥104B 704.44M USD | ¥142K 955.84 USD | ¥2,842 19.18 USD | ¥2,933 19.8 USD | ¥104B 704.44M USD | 14.02 | ¥207 1.39 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,888 19.49 USD |
+0.35
|
¥104B 699.3M USD | ¥66K 444.17 USD | ¥2,875 19.41 USD | ¥2,912 19.66 USD | ¥104B 699.3M USD | 11.94 | ¥242 1.63 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,383 9.34 USD |
-0.5
|
¥103B 694.06M USD | ¥80K 542.05 USD | ¥1,377 9.3 USD | ¥1,391 9.39 USD | ¥103B 694.06M USD | 12.56 | ¥110 0.74 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,233 15.07 USD |
-0.62
|
¥102B 688.69M USD | ¥68K 461.72 USD | ¥2,221 14.99 USD | ¥2,266 15.3 USD | ¥102B 688.69M USD | 30.38 | ¥73 0.5 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,124 14.34 USD |
+2.56
|
¥102B 686.36M USD | ¥56K 375.99 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥102B 686.36M USD | 19.76 | ¥107 0.73 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,785 25.55 USD |
0
|
¥101B 685.11M USD | ¥120K 812.73 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥101B 685.11M USD | 19.95 | ¥190 1.28 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,554 17.24 USD |
+2.32
|
¥101B 682.01M USD | ¥76K 510.32 USD | ¥2,526 17.05 USD | ¥2,586 17.46 USD | ¥101B 682.01M USD | 6.19 | ¥413 2.79 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥748 5.05 USD |
-0.93
|
¥101B 680.04M USD | ¥169K 1.14K USD | ¥747 5.04 USD | ¥763 5.15 USD | ¥101B 680.04M USD | 14.33 | ¥52 0.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,149 14.51 USD |
+2.14
|
¥101B 679.18M USD | ¥102K 687.85 USD | ¥2,123 14.33 USD | ¥2,172 14.66 USD | ¥101B 679.18M USD | 10.78 | ¥199 1.34 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,880 26.19 USD |
+1.04
|
¥100B 677.71M USD | ¥75K 504.25 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥100B 677.71M USD | 10.82 | ¥358 2.42 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥94K 633.85 USD | ¥11,470 77.43 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,439 16.46 USD |
-0.04
|
¥100B 675.16M USD | ¥66K 446.19 USD | ¥2,425 16.37 USD | ¥2,460 16.61 USD | ¥100B 675.16M USD | 10.85 | ¥225 1.52 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,988 20.17 USD |
+0.1
|
¥99B 669.72M USD | ¥49K 328.06 USD | ¥2,974 20.08 USD | ¥3,030 20.45 USD | ¥99B 669.72M USD | 40.36 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,411 9.52 USD |
+0.14
|
¥99B 669.13M USD | ¥49K 333.46 USD | ¥1,395 9.42 USD | ¥1,430 9.65 USD | ¥99B 669.13M USD | 7.20 | ¥196 1.32 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,076 7.26 USD |
-0.92
|
¥98B 662.22M USD | ¥291K 1.97K USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥98B 662.22M USD | 15.40 | ¥70 0.47 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,920 26.46 USD |
+1.03
|
¥97B 652.15M USD | ¥18K 118.8 USD | ¥3,895 26.29 USD | ¥3,950 26.66 USD | ¥97B 652.15M USD | 8.04 | ¥487 3.29 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,547 10.44 USD |
+0.26
|
¥96B 651.32M USD | ¥83K 562.97 USD | ¥1,536 10.37 USD | ¥1,574 10.62 USD | ¥96B 651.32M USD | 8.32 | ¥186 1.26 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,956 13.2 USD |
+0.1
|
¥96B 651.21M USD | ¥97K 656.13 USD | ¥1,943 13.12 USD | ¥1,961 13.24 USD | ¥96B 651.21M USD | 8.04 | ¥243 1.64 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,980 20.12 USD |
+1.26
|
¥95B 641.3M USD | ¥44K 294.99 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥95B 641.3M USD | 9.57 | ¥311 2.1 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,879 12.68 USD |
+4.33
|
¥94B 633.31M USD | ¥399K 2.69K USD | ¥1,847 12.47 USD | ¥1,925 12.99 USD | ¥94B 633.31M USD | 22.53 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,885 26.22 USD |
-1.02
|
¥92B 620.14M USD | ¥168K 1.13K USD | ¥3,820 25.79 USD | ¥4,020 27.14 USD | ¥92B 620.14M USD | 89.16 | ¥44 0.29 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,105 20.96 USD |
+1.31
|
¥92B 619.31M USD | ¥67K 452.27 USD | ¥3,090 20.86 USD | ¥3,140 21.2 USD | ¥92B 619.31M USD | 23.66 | ¥131 0.89 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,155 28.05 USD |
+1.22
|
¥90B 604.28M USD | ¥30K 201.83 USD | ¥4,105 27.71 USD | ¥4,185 28.25 USD | ¥90B 604.28M USD | 9.75 | ¥426 2.88 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,193 14.8 USD |
+0.23
|
¥89B 603.27M USD | ¥37K 250.44 USD | ¥2,186 14.76 USD | ¥2,233 15.07 USD | ¥89B 603.27M USD | 8.55 | ¥256 1.73 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,885 12.72 USD |
-0.21
|
¥89B 602.3M USD | ¥63K 423.92 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥89B 602.3M USD | 11.89 | ¥158 1.07 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,356 9.15 USD |
+0.44
|
¥88B 590.94M USD | ¥70K 475.89 USD | ¥1,347 9.09 USD | ¥1,365 9.21 USD | ¥88B 590.94M USD | 13.46 | ¥101 0.68 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,881 12.7 USD |
+0.43
|
¥86B 579.42M USD | ¥95K 638.58 USD | ¥1,872 12.64 USD | ¥1,898 12.81 USD | ¥86B 579.42M USD | 3.29 | ¥571 3.86 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,910 39.89 USD |
+3.33
|
¥85B 575.03M USD | ¥30K 201.83 USD | ¥5,760 38.88 USD | ¥5,930 40.03 USD | ¥85B 575.03M USD | 13.36 | ¥442 2.98 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,492 10.07 USD |
+2.68
|
¥85B 573.41M USD | ¥141K 950.44 USD | ¥1,455 9.82 USD | ¥1,497 10.11 USD | ¥85B 573.41M USD | 13.37 | ¥112 0.75 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥85B 572.56M USD | ¥26K 178.88 USD | ¥3,280 22.14 USD | ¥3,320 22.41 USD | ¥85B 572.56M USD | 22.91 | ¥144 0.97 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,660 17.96 USD |
+1.99
|
¥85B 571.16M USD | ¥102K 687.18 USD | ¥2,619 17.68 USD | ¥2,669 18.02 USD | ¥85B 571.16M USD | 7.68 | ¥346 2.34 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,695 24.94 USD |
+2.21
|
¥84B 568.21M USD | ¥141K 953.14 USD | ¥3,635 24.54 USD | ¥3,740 25.25 USD | ¥84B 568.21M USD | 11.14 | ¥332 2.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||