Página 8 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,648 11.12 USD |
-0.6
|
$7.06B 47.63M USD | $300 2.03 USD | $1,648 11.12 USD | $1,651 11.14 USD | $7.06B 47.63M USD | 7.55 | $218.03 1.47 USD | |
| Komaihaltec Inc. 5915.T | $1,485 10.02 USD |
+0.07
|
$6.94B 46.85M USD | $700 4.73 USD | $1,484 10.02 USD | $1,487 10.04 USD | $6.94B 46.85M USD | 16.40 | $90.52 0.61 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,444 9.75 USD |
0
|
$6.92B 46.69M USD | $200 1.35 USD | $1,444 9.75 USD | $1,444 9.75 USD | $6.92B 46.69M USD | 16.52 | $87.36 0.59 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
0
|
$6.91B 46.67M USD | $400 2.7 USD | $5,700 38.48 USD | $5,700 38.48 USD | $6.91B 46.67M USD | 8.35 | $682.29 4.61 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $903 6.1 USD |
+1.01
|
$6.91B 46.62M USD | $2.4K 16.2 USD | $894 6.03 USD | $903 6.1 USD | $6.91B 46.62M USD | 1.29 | $698.39 4.71 USD | |
| Sanoyas Holdings Corporation 7022.T | $207 1.4 USD |
0
|
$6.89B 46.54M USD | $19.7K 132.98 USD | $207 1.4 USD | $209 1.41 USD | $6.89B 46.54M USD | 6.64 | $31.17 0.21 USD | |
| Naigai Tec Corporation 3374.T | $1,970 13.3 USD |
-0.05
|
$6.89B 46.53M USD | $1.3K 8.78 USD | $1,961 13.24 USD | $1,970 13.3 USD | $6.89B 46.53M USD | 8.86 | $222.13 1.5 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,401 16.21 USD |
0
|
$6.89B 46.51M USD | $100 0.68 USD | $2,401 16.21 USD | $2,401 16.21 USD | $6.89B 46.51M USD | 17.73 | $135.42 0.91 USD | |
| CELM,Inc. 7367.T | $321 2.17 USD |
-2.43
|
$6.88B 46.44M USD | $5.2K 35.1 USD | $321 2.17 USD | $329 2.22 USD | $6.88B 46.44M USD | 11.78 | $27.24 0.18 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
+0.27
|
$6.88B 46.43M USD | $10.3K 69.53 USD | $369 2.49 USD | $377 2.54 USD | $6.88B 46.43M USD | 11.10 | $33.32 0.22 USD | |
| Sanki Service Corporation 6044.T | $1,060 7.16 USD |
-0.84
|
$6.83B 46.12M USD | $1.7K 11.48 USD | $1,056 7.13 USD | $1,069 7.22 USD | $6.83B 46.12M USD | 16.49 | $64.25 0.43 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,494 10.08 USD |
-2.61
|
$6.75B 45.58M USD | $700 4.73 USD | $1,494 10.08 USD | $1,494 10.08 USD | $6.75B 45.58M USD | 21.21 | $70.41 0.48 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Writeup Co.,Ltd. 6580.T | $1,305 8.81 USD |
+1.08
|
$6.69B 45.13M USD | $3.3K 22.28 USD | $1,262 8.52 USD | $1,305 8.81 USD | $6.69B 45.13M USD | 22.36 | $58.35 0.39 USD | |
| Lonseal Corporation 4224.T | $1,450 9.79 USD |
-0.34
|
$6.68B 45.11M USD | $1.3K 8.78 USD | $1,450 9.79 USD | $1,455 9.82 USD | $6.68B 45.11M USD | 8.66 | $167.33 1.13 USD | |
| Tomita Co., Ltd. 8147.T | $1,271 8.58 USD |
+0.08
|
$6.59B 44.49M USD | $600 4.05 USD | $1,270 8.57 USD | $1,276 8.61 USD | $6.59B 44.49M USD | 12.62 | $100.71 0.68 USD | |
| Naito & Co., Ltd. 7624.T | $120 0.81 USD |
0
|
$6.57B 44.36M USD | $9.7K 65.48 USD | $119 0.8 USD | $120 0.81 USD | $6.57B 44.36M USD | 31.57 | $3.8 0.03 USD | |
| Shinpo Co., Ltd. 5903.T | $1,190 8.03 USD |
0
|
$6.55B 44.19M USD | $200 1.35 USD | $1,190 8.03 USD | $1,200 8.1 USD | $6.55B 44.19M USD | 10.07 | $118.17 0.8 USD | |
| Zenken Corporation 7371.T | $539 3.64 USD |
+0.37
|
$6.54B 44.17M USD | $700 4.73 USD | $537 3.62 USD | $539 3.64 USD | $6.54B 44.17M USD | 26.90 | $20.03 0.14 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $504 3.4 USD |
-0.4
|
$6.52B 44M USD | $900 6.08 USD | $504 3.4 USD | $504 3.4 USD | $6.52B 44M USD | 4.89 | $103.02 0.7 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
+0.17
|
$6.51B 43.92M USD | $1.5K 10.13 USD | $1,795 12.12 USD | $1,810 12.22 USD | $6.51B 43.92M USD | 9.91 | $182.51 1.23 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,210 21.67 USD |
+2.23
|
$6.51B 43.92M USD | $100 0.68 USD | $3,210 21.67 USD | $3,210 21.67 USD | $6.51B 43.92M USD | 8.43 | $380.57 2.57 USD | |
| ProjectHoldings, Inc. 9246.T | $1,200 8.1 USD |
-0.83
|
$6.5B 43.89M USD | $1.8K 12.15 USD | $1,140 7.7 USD | $1,229 8.3 USD | $6.5B 43.89M USD | 0 | -$72.59 -0.4 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $997 6.73 USD |
-0.89
|
$6.48B 43.74M USD | $2K 13.5 USD | $977 6.6 USD | $1,008 6.8 USD | $6.48B 43.74M USD | 8.30 | $120.12 0.81 USD | |
| Iwabuchi Corporation 5983.T | $6,030 40.7 USD |
0
|
$6.48B 43.71M USD | $200 1.35 USD | $6,030 40.7 USD | $6,030 40.7 USD | $6.48B 43.71M USD | 9.49 | $634.96 4.29 USD | |
| Global Kids Company Corp. 6189.T | $670 4.52 USD |
0
|
$6.33B 42.74M USD | $1.2K 8.1 USD | $665 4.49 USD | $675 4.56 USD | $6.33B 42.74M USD | 24.68 | $27.14 0.18 USD | |
| Harima B.Stem Corporation 9780.T | $692 4.67 USD |
0
|
$6.33B 42.7M USD | $2.7K 18.23 USD | $692 4.67 USD | $700 4.73 USD | $6.33B 42.7M USD | 7.72 | $89.61 0.6 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,173 7.92 USD |
-0.51
|
$6.29B 42.48M USD | $300 2.03 USD | $1,163 7.85 USD | $1,177 7.95 USD | $6.29B 42.48M USD | 11.59 | $101.16 0.68 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,854 19.27 USD |
0
|
$6.26B 42.28M USD | $800 5.4 USD | $2,852 19.25 USD | $2,860 19.31 USD | $6.26B 42.28M USD | 21.32 | $133.85 0.9 USD | |
| Sonec Corporation 1768.T | $855 5.77 USD |
-0.23
|
$6.25B 42.16M USD | $800 5.4 USD | $850 5.74 USD | $857 5.78 USD | $6.25B 42.16M USD | 113.39 | $7.54 0.05 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $737 4.97 USD |
+0.68
|
$6.2B 41.83M USD | $5.6K 37.8 USD | $731 4.93 USD | $739 4.99 USD | $6.2B 41.83M USD | 19.36 | $38.06 0.26 USD | |
| EPCO Co.,Ltd. 2311.T | $689 4.65 USD |
-0.43
|
$6.16B 41.61M USD | $3.9K 26.33 USD | $687 4.64 USD | $693 4.68 USD | $6.16B 41.61M USD | 18.81 | $36.61 0.25 USD | |
| Daito Koun Co.,Ltd. 9367.T | $714 4.82 USD |
0
|
$6.16B 41.59M USD | $1.3K 8.78 USD | $713 4.81 USD | $714 4.82 USD | $6.16B 41.59M USD | 11.03 | $64.69 0.44 USD | |
| Shinyei Kaisha 3004.T | $1,570 10.6 USD |
+0.64
|
$6.14B 41.42M USD | $900 6.08 USD | $1,554 10.49 USD | $1,570 10.6 USD | $6.14B 41.42M USD | 4.77 | $328.85 2.22 USD | |
| Puequ CO.,LTD. 9264.T | $1,317 8.89 USD |
+1.54
|
$6.12B 41.33M USD | $8.8K 59.4 USD | $1,301 8.78 USD | $1,327 8.96 USD | $6.12B 41.33M USD | 31.14 | $42.28 0.29 USD | |
| TOSNET Corporation 4754.T | $1,313 8.86 USD |
0
|
$6.09B 41.09M USD | $100 0.68 USD | $1,313 8.86 USD | $1,313 8.86 USD | $6.09B 41.09M USD | 6.95 | $188.68 1.27 USD | |
| Dynic Corporation 3551.T | $719 4.85 USD |
+0.56
|
$6.01B 40.6M USD | $3.5K 23.63 USD | $714 4.82 USD | $719 4.85 USD | $6.01B 40.6M USD | 5.22 | $137.57 0.93 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,480 16.74 USD |
0
|
$5.99B 40.46M USD | $100 0.68 USD | $2,480 16.74 USD | $2,480 16.74 USD | $5.99B 40.46M USD | 9.15 | $270.82 1.83 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $377 2.54 USD |
+2.17
|
$5.85B 39.5M USD | $111.2K 750.63 USD | $363 2.45 USD | $380 2.57 USD | $5.85B 39.5M USD | 8.90 | $42.32 0.29 USD | |
| Nikkato Corporation 5367.T | $488 3.29 USD |
-0.81
|
$5.83B 39.35M USD | $2.7K 18.23 USD | $488 3.29 USD | $488 3.29 USD | $5.83B 39.35M USD | 9.33 | $52.25 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,086 7.33 USD |
0
|
$5.83B 39.35M USD | $500 3.38 USD | $1,086 7.33 USD | $1,087 7.34 USD | $5.83B 39.35M USD | 12.72 | $85.36 0.58 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $893 6.03 USD |
0
|
$5.79B 39.1M USD | $1.6K 10.8 USD | $892 6.02 USD | $914 6.17 USD | $5.79B 39.1M USD | 10.13 | $88.14 0.59 USD | |
| Honyaku Center Inc. 2483.T | $1,720 11.61 USD |
0
|
$5.76B 38.9M USD | $1.5K 10.13 USD | $1,705 11.51 USD | $1,720 11.61 USD | $5.76B 38.9M USD | 8.13 | $211.39 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
+0.27
|
$5.67B 38.29M USD | $100 0.68 USD | $366 2.47 USD | $366 2.47 USD | $5.67B 38.29M USD | 20.80 | $17.59 0.12 USD | |
| Jesco Holdings, Inc. 1434.T | $816 5.51 USD |
+0.37
|
$5.66B 38.21M USD | $3.6K 24.3 USD | $810 5.47 USD | $816 5.51 USD | $5.66B 38.21M USD | 5.56 | $146.67 0.99 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $974 6.57 USD |
+0.83
|
$5.62B 37.9M USD | $1K 6.75 USD | $970 6.55 USD | $974 6.57 USD | $5.62B 37.9M USD | 10.81 | $90.03 0.61 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,661 17.96 USD |
-1.37
|
$5.6B 37.82M USD | $100 0.68 USD | $2,661 17.96 USD | $2,661 17.96 USD | $5.6B 37.82M USD | 17.86 | $148.93 1.01 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $1.6K 10.8 USD | $839 5.66 USD | $843 5.69 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| TORQ Inc. 8077.T | $247 1.67 USD |
+2.07
|
$5.56B 37.56M USD | $6.4K 43.2 USD | $242 1.63 USD | $248 1.67 USD | $5.56B 37.56M USD | 6.78 | $36.4 0.25 USD | |
| Okumura Engineering corp. 6229.T | $1,227 8.28 USD |
+0.16
|
$5.56B 37.5M USD | $700 4.73 USD | $1,212 8.18 USD | $1,228 8.29 USD | $5.56B 37.5M USD | 9.24 | $132.79 0.9 USD | |
| Cominix Co.,Ltd. 3173.T | $804 5.43 USD |
0
|
$5.52B 37.28M USD | $600 4.05 USD | $804 5.43 USD | $811 5.47 USD | $5.52B 37.28M USD | 10.60 | $75.82 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,381 9.32 USD |
0
|
$5.51B 37.19M USD | $300 2.03 USD | $1,381 9.32 USD | $1,432 9.67 USD | $5.51B 37.19M USD | 16.83 | $82.03 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $126 0.85 USD |
+0.8
|
$5.5B 37.11M USD | $100.5K 678.4 USD | $125 0.84 USD | $127 0.86 USD | $5.5B 37.11M USD | 13.75 | $9.16 0.06 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,109 7.49 USD |
+0.91
|
$5.42B 36.6M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.42B 36.6M USD | 7.16 | $154.85 1.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,011 6.82 USD |
-0.2
|
$5.42B 36.55M USD | $1K 6.75 USD | $1,010 6.82 USD | $1,011 6.82 USD | $5.42B 36.55M USD | 19.34 | $52.27 0.35 USD | |
| Mbs Inc 1401.T | $720 4.86 USD |
+0.98
|
$5.4B 36.42M USD | $1.6K 10.8 USD | $715 4.83 USD | $723 4.88 USD | $5.4B 36.42M USD | 12.83 | $56.11 0.38 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,110 7.49 USD |
+0.45
|
$5.38B 36.34M USD | $400 2.7 USD | $1,110 7.49 USD | $1,128 7.61 USD | $5.38B 36.34M USD | 10.36 | $107.07 0.72 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $306 2.07 USD |
+2.01
|
$5.37B 36.26M USD | $6.7K 45.23 USD | $296 2 USD | $314 2.12 USD | $5.37B 36.26M USD | 12.68 | $24.12 0.16 USD | |
| DRAFT Inc. 5070.T | $533 3.6 USD |
-0.75
|
$5.35B 36.14M USD | $3.1K 20.93 USD | $528 3.56 USD | $535 3.61 USD | $5.35B 36.14M USD | 8.32 | $64.06 0.43 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
-0.31
|
$5.32B 35.89M USD | $1.5K 10.13 USD | $4,865 32.84 USD | $4,880 32.94 USD | $5.32B 35.89M USD | 8.07 | $602.19 4.06 USD | |
| AI storm Co., Ltd. 3719.T | $219 1.48 USD |
+0.92
|
$5.24B 35.37M USD | $26.6K 179.56 USD | $217 1.46 USD | $222 1.5 USD | $5.24B 35.37M USD | 35.90 | $6.1 0.04 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,211 8.17 USD |
+0.58
|
$5.23B 35.3M USD | $3.2K 21.6 USD | $1,189 8.03 USD | $1,211 8.17 USD | $5.23B 35.3M USD | 7.03 | $172.05 1.16 USD | |
| IFIS Japan Ltd. 7833.T | $542 3.66 USD |
+0.18
|
$5.22B 35.25M USD | $2.8K 18.9 USD | $537 3.62 USD | $544 3.67 USD | $5.22B 35.25M USD | 12.36 | $43.82 0.3 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $745 5.03 USD |
+0.13
|
$5.2B 35.11M USD | $700 4.73 USD | $745 5.03 USD | $750 5.06 USD | $5.2B 35.11M USD | 9.59 | $77.67 0.52 USD | |
| Seiko Corporation 6286.T | $800 5.4 USD |
0
|
$5.17B 34.9M USD | $2.2K 14.85 USD | $800 5.4 USD | $815 5.5 USD | $5.17B 34.9M USD | 5.12 | $156.08 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
+0.58
|
$5.16B 34.85M USD | $100 0.68 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $930 6.28 USD |
+4.5
|
$5.14B 34.69M USD | $13.7K 92.48 USD | $882 5.95 USD | $930 6.28 USD | $5.14B 34.69M USD | 32.24 | $28.84 0.19 USD | |
| CRESTEC Inc. 7812.T | $1,668 11.26 USD |
-0.12
|
$5.12B 34.53M USD | $200 1.35 USD | $1,668 11.26 USD | $1,668 11.26 USD | $5.12B 34.53M USD | 4.78 | $348.36 2.35 USD | |
| Peers Co.,Ltd. 7066.T | $548 3.7 USD |
-1.61
|
$5.09B 34.33M USD | $29.5K 199.13 USD | $539 3.64 USD | $563 3.8 USD | $5.09B 34.33M USD | 9.49 | $57.71 0.39 USD | |
| Kaji Technology Corporation 6391.T | $3,065 20.69 USD |
+1.49
|
$5.07B 34.23M USD | $300 2.03 USD | $3,050 20.59 USD | $3,100 20.93 USD | $5.07B 34.23M USD | 6.80 | $450.28 3.04 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $651 4.39 USD |
-0.76
|
$5.06B 34.19M USD | $3.1K 20.93 USD | $650 4.39 USD | $656 4.43 USD | $5.06B 34.19M USD | 9.66 | $67.37 0.45 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,700 24.98 USD |
0
|
$5.01B 33.82M USD | $200 1.35 USD | $3,640 24.57 USD | $3,700 24.98 USD | $5.01B 33.82M USD | 10.31 | $358.53 2.42 USD | |
| CANDEAL Co.,Ltd 1446.T | $540 3.65 USD |
+0.93
|
$4.98B 33.63M USD | $1K 6.75 USD | $537 3.62 USD | $541 3.65 USD | $4.98B 33.63M USD | 36.16 | $14.93 0.1 USD | |
| System Location Co.,Ltd. 2480.T | $1,405 9.48 USD |
+0.07
|
$4.96B 33.46M USD | $500 3.38 USD | $1,403 9.47 USD | $1,405 9.48 USD | $4.96B 33.46M USD | 13.02 | $107.83 0.73 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $348 2.35 USD |
0
|
$4.95B 33.41M USD | $4.9K 33.08 USD | $346 2.34 USD | $349 2.36 USD | $4.95B 33.41M USD | 13.64 | $25.51 0.17 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $992 6.7 USD |
0
|
$4.93B 33.31M USD | $500 3.38 USD | $992 6.7 USD | $1,001 6.76 USD | $4.93B 33.31M USD | 9.60 | $103.27 0.7 USD | |
| UPR Corporation 7065.T | $644 4.35 USD |
+0.16
|
$4.93B 33.3M USD | $2.4K 16.2 USD | $638 4.31 USD | $644 4.35 USD | $4.93B 33.3M USD | 8.25 | $78 0.53 USD | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
0
|
$4.92B 33.19M USD | $5.5K 37.13 USD | $2,073 13.99 USD | $2,100 14.18 USD | $4.92B 33.19M USD | 6.81 | $308.28 2.08 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $102 0.69 USD |
+3.03
|
$4.91B 33.16M USD | $19.6K 132.31 USD | $100 0.68 USD | $102 0.69 USD | $4.91B 33.16M USD | 0 | -$0.38 -0.002 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,490 23.56 USD |
-0.29
|
$4.9B 33.07M USD | $1.6K 10.8 USD | $3,490 23.56 USD | $3,500 23.63 USD | $4.9B 33.07M USD | 3.54 | $983.15 6.64 USD | |
| General Packer Co., Ltd. 6267.T | $2,780 18.77 USD |
0
|
$4.89B 33.04M USD | $200 1.35 USD | $2,780 18.77 USD | $2,780 18.77 USD | $4.89B 33.04M USD | 6.84 | $406.16 2.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $454 3.06 USD |
+2.02
|
$4.89B 33.01M USD | $700 4.73 USD | $446 3.01 USD | $454 3.06 USD | $4.89B 33.01M USD | 0 | -$112.9 -0.7 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $771 5.2 USD |
0
|
$4.88B 32.96M USD | $2K 13.5 USD | $757 5.11 USD | $771 5.2 USD | $4.88B 32.96M USD | 5.85 | $131.69 0.89 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $815 5.5 USD |
+0.74
|
$4.83B 32.58M USD | $200 1.35 USD | $815 5.5 USD | $815 5.5 USD | $4.83B 32.58M USD | 5.35 | $152.25 1.03 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $592 4 USD |
+0.34
|
$4.82B 32.55M USD | $2.2K 14.85 USD | $585 3.95 USD | $595 4.02 USD | $4.82B 32.55M USD | 8.77 | $67.5 0.46 USD | |
| Ohmori Co.,Ltd. 1844.T | $256 1.73 USD |
+0.79
|
$4.78B 32.24M USD | $27.1K 182.93 USD | $253 1.71 USD | $257 1.73 USD | $4.78B 32.24M USD | 10.65 | $24.03 0.16 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,351 15.87 USD |
+1.6
|
$4.76B 32.1M USD | $100 0.68 USD | $2,351 15.87 USD | $2,351 15.87 USD | $4.76B 32.1M USD | 7.18 | $327.2 2.21 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $593 4 USD |
0
|
$4.75B 32.06M USD | $9K 60.75 USD | $585 3.95 USD | $600 4.05 USD | $4.75B 32.06M USD | 18.86 | $31.43 0.21 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $825 5.57 USD |
-0.96
|
$4.71B 31.81M USD | $1.2K 8.1 USD | $825 5.57 USD | $834 5.63 USD | $4.71B 31.81M USD | 11.12 | $74.14 0.5 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $369 2.49 USD |
+0.27
|
$4.65B 31.39M USD | $1K 6.75 USD | $367 2.48 USD | $369 2.49 USD | $4.65B 31.39M USD | 9.69 | $38.05 0.26 USD | |
| Nippon Primex Inc. 2795.T | $883 5.96 USD |
0
|
$4.65B 31.37M USD | $400 2.7 USD | $865 5.84 USD | $883 5.96 USD | $4.65B 31.37M USD | 11.40 | $77.44 0.52 USD | |
| EnBio Holdings, Inc 6092.T | $570 3.85 USD |
+1.6
|
$4.61B 31.1M USD | $1.9K 12.83 USD | $561 3.79 USD | $570 3.85 USD | $4.61B 31.1M USD | 5.75 | $98.96 0.67 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $500 3.38 USD | $1,950 13.16 USD | $1,960 13.23 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,860 39.56 USD |
0
|
$4.57B 30.82M USD | $2.8K 18.9 USD | $5,740 38.75 USD | $5,970 40.3 USD | $4.57B 30.82M USD | 10.81 | $542.05 3.66 USD | |
| CSS Holdings,Ltd. 2304.T | $907 6.12 USD |
-1.95
|
$4.55B 30.71M USD | $1.9K 12.83 USD | $905 6.11 USD | $925 6.24 USD | $4.55B 30.71M USD | 10.65 | $85.1 0.57 USD | |
| Tohbu Network Co., Ltd. 9036.T | $805 5.43 USD |
-0.12
|
$4.54B 30.62M USD | $400 2.7 USD | $805 5.43 USD | $805 5.43 USD | $4.54B 30.62M USD | 0 | -$45.61 -0.3 USD | |
| Rinko Corporation 9355.T | $1,725 11.64 USD |
-0.98
|
$4.45B 30.04M USD | $300 2.03 USD | $1,725 11.64 USD | $1,726 11.65 USD | $4.45B 30.04M USD | 15.09 | $114.28 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||