Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRE Holdings Corporation
9247.T
JP
|
¥1,775 11.98 USD |
+3.56
|
¥83B 563.43M USD | ¥355K 2.4K USD | ¥1,702 11.49 USD | ¥1,778 12 USD | ¥83B 563.43M USD | 5.81 | ¥305 2.06 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,676 11.31 USD |
+1.09
|
¥83B 562.61M USD | ¥128K 866.06 USD | ¥1,659 11.2 USD | ¥1,680 11.34 USD | ¥83B 562.61M USD | 24.01 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,239 8.36 USD |
+0.98
|
¥83B 561.58M USD | ¥142K 955.16 USD | ¥1,232 8.32 USD | ¥1,249 8.43 USD | ¥83B 561.58M USD | 12.43 | ¥100 0.67 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,693 11.43 USD |
+1.87
|
¥83B 561.28M USD | ¥63K 424.59 USD | ¥1,671 11.28 USD | ¥1,733 11.7 USD | ¥83B 561.28M USD | 16.45 | ¥103 0.69 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥660 4.46 USD |
-0.6
|
¥82B 555.72M USD | ¥280K 1.89K USD | ¥652 4.4 USD | ¥670 4.52 USD | ¥82B 555.72M USD | 14.07 | ¥47 0.32 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,676 18.06 USD |
+3
|
¥82B 553.21M USD | ¥319K 2.15K USD | ¥2,635 17.79 USD | ¥2,714 18.32 USD | ¥82B 553.21M USD | 13.48 | ¥198 1.34 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,916 19.68 USD |
-0.58
|
¥81B 546.54M USD | ¥52K 351.69 USD | ¥2,902 19.59 USD | ¥2,960 19.98 USD | ¥81B 546.54M USD | 7.29 | ¥399 2.7 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,090 14.11 USD |
+1.46
|
¥80B 543.26M USD | ¥212K 1.43K USD | ¥2,069 13.97 USD | ¥2,094 14.14 USD | ¥80B 543.26M USD | 21.77 | ¥96 0.65 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,820 12.29 USD |
+0.33
|
¥79B 530.51M USD | ¥84K 570.4 USD | ¥1,816 12.26 USD | ¥1,834 12.38 USD | ¥79B 530.51M USD | 9.25 | ¥197 1.33 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,689 18.15 USD |
+0.64
|
¥78B 527.57M USD | ¥56K 376.67 USD | ¥2,663 17.98 USD | ¥2,705 18.26 USD | ¥78B 527.57M USD | 15.65 | ¥172 1.16 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,693 11.43 USD |
+1.26
|
¥78B 524.58M USD | ¥84K 570.4 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥78B 524.58M USD | 14.48 | ¥117 0.79 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,099 14.17 USD |
+1.5
|
¥78B 523.75M USD | ¥74K 502.9 USD | ¥2,059 13.9 USD | ¥2,155 14.55 USD | ¥78B 523.75M USD | 9.33 | ¥225 1.52 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,323 15.68 USD |
+0.82
|
¥77B 519.58M USD | ¥287K 1.94K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥77B 519.58M USD | 18.00 | ¥129 0.87 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,448 9.77 USD |
+1.26
|
¥77B 518.66M USD | ¥172K 1.16K USD | ¥1,431 9.66 USD | ¥1,461 9.86 USD | ¥77B 518.66M USD | 10.42 | ¥139 0.94 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,065 20.69 USD |
-2.54
|
¥76B 514.27M USD | ¥38K 255.84 USD | ¥3,045 20.55 USD | ¥3,205 21.63 USD | ¥76B 514.27M USD | 28.74 | ¥107 0.72 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,553 17.23 USD |
+1.83
|
¥75B 509.05M USD | ¥65K 441.47 USD | ¥2,495 16.84 USD | ¥2,565 17.31 USD | ¥75B 509.05M USD | 14.73 | ¥173 1.17 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,312 15.61 USD |
0
|
¥75B 506.66M USD | ¥68K 457.67 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥75B 506.66M USD | 14.74 | ¥157 1.06 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,343 15.82 USD |
-0.17
|
¥74B 500.57M USD | ¥40K 266.64 USD | ¥2,330 15.73 USD | ¥2,375 16.03 USD | ¥74B 500.57M USD | 12.96 | ¥181 1.22 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,960 33.48 USD |
+2.37
|
¥73B 495.15M USD | ¥153K 1.03K USD | ¥4,865 32.84 USD | ¥5,030 33.95 USD | ¥73B 495.15M USD | 19.57 | ¥253 1.71 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,725 31.9 USD |
+0.43
|
¥73B 494.36M USD | ¥18K 121.51 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥73B 494.36M USD | 18.63 | ¥254 1.71 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,620 24.44 USD |
+1.4
|
¥73B 494.03M USD | ¥47K 317.26 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥73B 494.03M USD | 13.08 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,975 33.58 USD |
+0.51
|
¥73B 492.49M USD | ¥35K 234.23 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥73B 492.49M USD | 24.04 | ¥207 1.4 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,633 17.77 USD |
+0.57
|
¥72B 485.31M USD | ¥72K 486.02 USD | ¥2,620 17.69 USD | ¥2,645 17.85 USD | ¥72B 485.31M USD | 12.28 | ¥214 1.45 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,935 26.56 USD |
+1.42
|
¥72B 483.79M USD | ¥43K 290.26 USD | ¥3,900 26.33 USD | ¥4,045 27.3 USD | ¥72B 483.79M USD | 11.05 | ¥356 2.4 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,291 15.46 USD |
+0.35
|
¥71B 477.63M USD | ¥26K 178.88 USD | ¥2,269 15.32 USD | ¥2,302 15.54 USD | ¥71B 477.63M USD | 12.34 | ¥186 1.25 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,516 10.23 USD |
+0.93
|
¥70B 472.86M USD | ¥184K 1.25K USD | ¥1,503 10.15 USD | ¥1,517 10.24 USD | ¥70B 472.86M USD | 17.55 | ¥86 0.58 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,707 18.27 USD |
+3.32
|
¥70B 471.69M USD | ¥177K 1.19K USD | ¥2,657 17.94 USD | ¥2,721 18.37 USD | ¥70B 471.69M USD | 12.06 | ¥224 1.51 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,304 15.55 USD |
+3.55
|
¥69B 466.07M USD | ¥131K 884.96 USD | ¥2,257 15.24 USD | ¥2,315 15.63 USD | ¥69B 466.07M USD | 17.64 | ¥131 0.88 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,090 20.86 USD |
+3.24
|
¥69B 462.71M USD | ¥28K 189.01 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥69B 462.71M USD | 14.16 | ¥218 1.47 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,702 18.24 USD |
+1.43
|
¥67B 451.98M USD | ¥74K 500.87 USD | ¥2,669 18.02 USD | ¥2,738 18.48 USD | ¥67B 451.98M USD | 12.06 | ¥224 1.51 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,079 7.28 USD |
+0.65
|
¥67B 450.59M USD | ¥59K 398.94 USD | ¥1,076 7.26 USD | ¥1,087 7.34 USD | ¥67B 450.59M USD | 10.22 | ¥105 0.71 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥811 5.47 USD |
+2.27
|
¥65B 441.94M USD | ¥672K 4.54K USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥65B 441.94M USD | 12.62 | ¥64 0.43 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,569 17.34 USD |
+0.86
|
¥65B 441.02M USD | ¥76K 509.65 USD | ¥2,517 16.99 USD | ¥2,620 17.69 USD | ¥65B 441.02M USD | 11.03 | ¥233 1.57 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,740 52.25 USD |
+4.03
|
¥65B 438.02M USD | ¥70K 472.52 USD | ¥7,460 50.36 USD | ¥7,790 52.58 USD | ¥65B 438.02M USD | 13.63 | ¥568 3.83 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,020 6.89 USD |
+1.59
|
¥65B 437.49M USD | ¥244K 1.65K USD | ¥999 6.74 USD | ¥1,026 6.93 USD | ¥65B 437.49M USD | 11.15 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥63B 427.6M USD | ¥88K 596.05 USD | ¥1,611 10.87 USD | ¥1,640 11.07 USD | ¥63B 427.6M USD | 11.85 | ¥136 0.92 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,332 8.99 USD |
+1.22
|
¥63B 425.46M USD | ¥327K 2.21K USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥63B 425.46M USD | 10.49 | ¥127 0.86 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,761 18.64 USD |
-0.32
|
¥63B 424.7M USD | ¥66K 446.87 USD | ¥2,751 18.57 USD | ¥2,792 18.85 USD | ¥63B 424.7M USD | 14.59 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥741 5 USD |
+1.09
|
¥62B 421.57M USD | ¥93K 628.45 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥62B 421.57M USD | 14.36 | ¥52 0.35 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,201 8.11 USD |
+1.61
|
¥62B 415.72M USD | ¥238K 1.61K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥62B 415.72M USD | 7.14 | ¥168 1.13 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,243 15.14 USD |
+1.49
|
¥61B 411.23M USD | ¥57K 382.74 USD | ¥2,218 14.97 USD | ¥2,256 15.23 USD | ¥61B 411.23M USD | 9.65 | ¥232 1.57 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,154 7.79 USD |
-0.17
|
¥61B 409.09M USD | ¥104K 700.68 USD | ¥1,153 7.78 USD | ¥1,176 7.94 USD | ¥61B 409.09M USD | 0 | -¥310 -2.09 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,335 29.26 USD |
+1.17
|
¥60B 407.65M USD | ¥48K 326.71 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥60B 407.65M USD | 17.84 | ¥243 1.64 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,885 26.22 USD |
-1.89
|
¥60B 407.55M USD | ¥59K 398.94 USD | ¥3,735 25.21 USD | ¥3,960 26.73 USD | ¥60B 407.55M USD | 26.73 | ¥145 0.98 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,270 49.07 USD |
+1.54
|
¥60B 406.42M USD | ¥14K 96.53 USD | ¥7,200 48.6 USD | ¥7,290 49.21 USD | ¥60B 406.42M USD | 10.84 | ¥670 4.52 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,775 25.48 USD |
-0.13
|
¥60B 405.23M USD | ¥2K 10.13 USD | ¥3,745 25.28 USD | ¥3,875 26.16 USD | ¥60B 405.23M USD | 11.46 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,098 7.41 USD |
+1.38
|
¥60B 402.77M USD | ¥127K 858.64 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥60B 402.77M USD | 14.18 | ¥77 0.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,071 13.98 USD |
+0.29
|
¥59B 397.8M USD | ¥40K 272.04 USD | ¥2,063 13.93 USD | ¥2,089 14.1 USD | ¥59B 397.8M USD | 13.83 | ¥150 1.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥550 3.71 USD |
-0.72
|
¥59B 395.71M USD | ¥292K 1.97K USD | ¥543 3.67 USD | ¥557 3.76 USD | ¥59B 395.71M USD | 36.76 | ¥15 0.1 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,120 41.31 USD |
+2.68
|
¥58B 390.53M USD | ¥412K 2.78K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥58B 390.53M USD | 25.10 | ¥244 1.65 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,396 9.42 USD |
+1.53
|
¥57B 387.62M USD | ¥121K 816.11 USD | ¥1,378 9.3 USD | ¥1,418 9.57 USD | ¥57B 387.62M USD | 0 | -¥10 -0.06 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,709 18.29 USD |
+1.35
|
¥57B 386M USD | ¥44K 297.01 USD | ¥2,704 18.25 USD | ¥2,763 18.65 USD | ¥57B 386M USD | 11.21 | ¥242 1.63 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,610 24.37 USD |
+3.44
|
¥56B 378.82M USD | ¥64K 428.64 USD | ¥3,530 23.83 USD | ¥3,660 24.71 USD | ¥56B 378.82M USD | 34.13 | ¥106 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,502 10.14 USD |
-0.33
|
¥56B 378.71M USD | ¥160K 1.08K USD | ¥1,478 9.98 USD | ¥1,510 10.19 USD | ¥56B 378.71M USD | 0 | -¥142 -0.9 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,646 11.11 USD |
-0.06
|
¥55B 372.93M USD | ¥150K 1.01K USD | ¥1,631 11.01 USD | ¥1,685 11.37 USD | ¥55B 372.93M USD | 4.42 | ¥372 2.51 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,120 21.06 USD |
+0.48
|
¥55B 372.81M USD | ¥21K 140.41 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥55B 372.81M USD | 10.64 | ¥293 1.98 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,324 15.69 USD |
+2.29
|
¥55B 370.88M USD | ¥54K 363.84 USD | ¥2,281 15.4 USD | ¥2,332 15.74 USD | ¥55B 370.88M USD | 12.61 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,460 16.61 USD |
-0.77
|
¥55B 370.23M USD | ¥37K 248.41 USD | ¥2,458 16.59 USD | ¥2,542 17.16 USD | ¥55B 370.23M USD | 13.28 | ¥185 1.25 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,950 13.16 USD |
-2.55
|
¥54B 364.36M USD | ¥36K 239.63 USD | ¥1,941 13.1 USD | ¥2,013 13.59 USD | ¥54B 364.36M USD | 18.70 | ¥104 0.7 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,555 10.5 USD |
+0.45
|
¥54B 364.19M USD | ¥73K 494.8 USD | ¥1,546 10.44 USD | ¥1,562 10.54 USD | ¥54B 364.19M USD | 19.73 | ¥79 0.53 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,540 10.4 USD |
-0.71
|
¥54B 361.88M USD | ¥104K 700.68 USD | ¥1,534 10.35 USD | ¥1,548 10.45 USD | ¥54B 361.88M USD | 11.30 | ¥136 0.92 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,450 50.29 USD |
+1.22
|
¥53B 360.15M USD | ¥1K 9.45 USD | ¥7,280 49.14 USD | ¥7,450 50.29 USD | ¥53B 360.15M USD | 12.54 | ¥594 4.01 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,517 10.24 USD |
0
|
¥53B 354.93M USD | ¥77K 517.07 USD | ¥1,515 10.23 USD | ¥1,538 10.38 USD | ¥53B 354.93M USD | 14.30 | ¥106 0.72 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥523 3.53 USD |
-0.76
|
¥53B 354.88M USD | ¥84K 569.72 USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥53B 354.88M USD | 8.40 | ¥62 0.42 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,028 6.94 USD |
+0.39
|
¥52B 353.49M USD | ¥163K 1.1K USD | ¥1,014 6.84 USD | ¥1,048 7.07 USD | ¥52B 353.49M USD | 14.19 | ¥72 0.49 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,426 9.63 USD |
+0.71
|
¥52B 352.62M USD | ¥131K 882.26 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥52B 352.62M USD | 11.18 | ¥127 0.86 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,223 15.01 USD |
+0.5
|
¥52B 352.54M USD | ¥18K 124.21 USD | ¥2,208 14.9 USD | ¥2,233 15.07 USD | ¥52B 352.54M USD | 16.44 | ¥135 0.91 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,180 14.72 USD |
+1.02
|
¥52B 348.43M USD | ¥60K 405.02 USD | ¥2,120 14.31 USD | ¥2,186 14.76 USD | ¥52B 348.43M USD | 7.20 | ¥303 2.04 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,030 20.45 USD |
+0.66
|
¥51B 345.14M USD | ¥100K 674.35 USD | ¥2,950 19.91 USD | ¥3,075 20.76 USD | ¥51B 345.14M USD | 14.86 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,728 11.66 USD |
-1.82
|
¥51B 342.84M USD | ¥161K 1.09K USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 342.84M USD | 12.53 | ¥138 0.93 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,492 10.07 USD |
+1.64
|
¥50B 338.87M USD | ¥53K 357.76 USD | ¥1,472 9.94 USD | ¥1,496 10.1 USD | ¥50B 338.87M USD | 8.57 | ¥174 1.17 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,050 20.59 USD |
+1.33
|
¥49B 332.74M USD | ¥24K 162.68 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥49B 332.74M USD | 10.50 | ¥290 1.96 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,036 13.74 USD |
+0.84
|
¥49B 330.47M USD | ¥42K 280.81 USD | ¥2,022 13.65 USD | ¥2,043 13.79 USD | ¥49B 330.47M USD | 25.52 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,652 17.9 USD |
+0.64
|
¥49B 328.84M USD | ¥41K 275.41 USD | ¥2,641 17.83 USD | ¥2,662 17.97 USD | ¥49B 328.84M USD | 9.69 | ¥274 1.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,116 14.28 USD |
+0.33
|
¥48B 326.61M USD | ¥97K 654.78 USD | ¥2,105 14.21 USD | ¥2,192 14.8 USD | ¥48B 326.61M USD | 31.95 | ¥66 0.45 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,910 33.14 USD |
-0.71
|
¥47B 315.63M USD | ¥23K 156.61 USD | ¥4,905 33.11 USD | ¥4,980 33.62 USD | ¥47B 315.63M USD | 21.39 | ¥229 1.55 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,833 12.37 USD |
-0.7
|
¥47B 314.7M USD | ¥900 6.08 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 314.7M USD | 25.72 | ¥71 0.48 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,580 24.17 USD |
-0.97
|
¥46B 311.85M USD | ¥18K 118.13 USD | ¥3,580 24.17 USD | ¥3,690 24.91 USD | ¥46B 311.85M USD | 19.04 | ¥188 1.27 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,701 11.48 USD |
+2.16
|
¥46B 309.32M USD | ¥46K 311.86 USD | ¥1,669 11.27 USD | ¥1,707 11.52 USD | ¥46B 309.32M USD | 8.29 | ¥205 1.38 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,095 7.39 USD |
+0.09
|
¥46B 308.74M USD | ¥80K 541.37 USD | ¥1,094 7.38 USD | ¥1,105 7.46 USD | ¥46B 308.74M USD | 10.97 | ¥100 0.67 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,320 15.66 USD |
-0.34
|
¥46B 307.2M USD | ¥42K 284.86 USD | ¥2,312 15.61 USD | ¥2,338 15.78 USD | ¥46B 307.2M USD | 11.44 | ¥203 1.37 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,967 20.03 USD |
+1.3
|
¥45B 306.98M USD | ¥30K 205.21 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥45B 306.98M USD | 11.16 | ¥266 1.79 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,023 13.66 USD |
+3.69
|
¥45B 305.71M USD | ¥73K 490.07 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 305.71M USD | 10.24 | ¥197 1.33 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,115 21.03 USD |
+0.97
|
¥45B 303.41M USD | ¥26K 175.51 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥45B 303.41M USD | 3.85 | ¥808 5.46 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,462 9.87 USD |
+1.32
|
¥45B 303.1M USD | ¥46K 311.86 USD | ¥1,432 9.67 USD | ¥1,479 9.98 USD | ¥45B 303.1M USD | 20.88 | ¥70 0.47 USD | ||
|
en Inc.
4849.T
JP
|
¥1,181 7.97 USD |
-1.75
|
¥45B 301.01M USD | ¥104K 700 USD | ¥1,174 7.92 USD | ¥1,204 8.13 USD | ¥45B 301.01M USD | 18.12 | ¥65 0.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,617 10.92 USD |
+2.28
|
¥44B 300.2M USD | ¥77K 517.07 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 300.2M USD | 11.56 | ¥140 0.94 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,739 11.74 USD |
+1.05
|
¥44B 297.77M USD | ¥49K 330.09 USD | ¥1,721 11.62 USD | ¥1,755 11.85 USD | ¥44B 297.77M USD | 26.04 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,526 10.3 USD |
+1.13
|
¥44B 296.93M USD | ¥66K 445.52 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥44B 296.93M USD | 10.01 | ¥152 1.03 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,540 23.9 USD |
+2.02
|
¥43B 293.23M USD | ¥9K 58.73 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥43B 293.23M USD | 13.78 | ¥257 1.73 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,540 23.9 USD |
+6.31
|
¥43B 293.08M USD | ¥61K 410.42 USD | ¥3,390 22.88 USD | ¥3,565 24.06 USD | ¥43B 293.08M USD | 10.82 | ¥327 2.21 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥536 3.62 USD |
-0.74
|
¥43B 292.72M USD | ¥326K 2.2K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 292.72M USD | 11.24 | ¥48 0.32 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,441 16.48 USD |
+0.49
|
¥43B 290.02M USD | ¥41K 276.76 USD | ¥2,429 16.4 USD | ¥2,450 16.54 USD | ¥43B 290.02M USD | 14.07 | ¥173 1.17 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,018 13.62 USD |
+0.05
|
¥43B 287.78M USD | ¥69K 467.12 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 287.78M USD | 7.90 | ¥255 1.72 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,539 10.39 USD |
-0.06
|
¥43B 287.21M USD | ¥47K 318.61 USD | ¥1,532 10.34 USD | ¥1,553 10.48 USD | ¥43B 287.21M USD | 10.89 | ¥141 0.95 USD | ||
|
JDC Corporation
1887.T
JP
|
¥532 3.59 USD |
+1.72
|
¥42B 286.38M USD | ¥222K 1.5K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 286.38M USD | 19.71 | ¥27 0.18 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,393 16.15 USD |
+0.67
|
¥42B 286.3M USD | ¥14K 95.85 USD | ¥2,373 16.02 USD | ¥2,459 16.6 USD | ¥42B 286.3M USD | 8.64 | ¥277 1.87 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,907 12.87 USD |
0
|
¥42B 286.03M USD | ¥20K 132.31 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥42B 286.03M USD | 10.13 | ¥188 1.27 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,359 15.92 USD |
+0.17
|
¥42B 285.04M USD | ¥29K 197.11 USD | ¥2,339 15.79 USD | ¥2,362 15.94 USD | ¥42B 285.04M USD | 6.38 | ¥369 2.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||