Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRE Holdings Corporation
9247.T
JP
|
¥1,775 11.98 USD |
+3.56
|
¥83B 563.43M USD | ¥355K 2.4K USD | ¥1,702 11.49 USD | ¥1,778 12 USD | ¥83B 563.43M USD | 5.81 | ¥305 2.06 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,675 11.31 USD |
+1.03
|
¥83B 562.27M USD | ¥126K 848.51 USD | ¥1,659 11.2 USD | ¥1,680 11.34 USD | ¥83B 562.27M USD | 23.99 | ¥70 0.47 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,695 11.44 USD |
+1.99
|
¥83B 561.94M USD | ¥61K 413.79 USD | ¥1,671 11.28 USD | ¥1,733 11.7 USD | ¥83B 561.94M USD | 16.47 | ¥103 0.69 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,239 8.36 USD |
+0.98
|
¥83B 561.58M USD | ¥137K 924.79 USD | ¥1,232 8.32 USD | ¥1,249 8.43 USD | ¥83B 561.58M USD | 12.43 | ¥100 0.67 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥660 4.46 USD |
-0.6
|
¥82B 555.72M USD | ¥280K 1.89K USD | ¥652 4.4 USD | ¥670 4.52 USD | ¥82B 555.72M USD | 14.07 | ¥47 0.32 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,679 18.08 USD |
+3.12
|
¥82B 553.83M USD | ¥306K 2.07K USD | ¥2,635 17.79 USD | ¥2,714 18.32 USD | ¥82B 553.83M USD | 13.49 | ¥198 1.34 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,908 19.63 USD |
-0.85
|
¥81B 545.04M USD | ¥47K 316.59 USD | ¥2,902 19.59 USD | ¥2,960 19.98 USD | ¥81B 545.04M USD | 7.27 | ¥399 2.7 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,090 14.11 USD |
+1.46
|
¥80B 543.26M USD | ¥178K 1.2K USD | ¥2,069 13.97 USD | ¥2,094 14.14 USD | ¥80B 543.26M USD | 21.77 | ¥96 0.65 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,819 12.28 USD |
+0.28
|
¥79B 530.22M USD | ¥80K 542.05 USD | ¥1,816 12.26 USD | ¥1,834 12.38 USD | ¥79B 530.22M USD | 9.25 | ¥197 1.33 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,690 18.16 USD |
+0.67
|
¥78B 527.76M USD | ¥50K 335.49 USD | ¥2,663 17.98 USD | ¥2,705 18.26 USD | ¥78B 527.76M USD | 15.65 | ¥172 1.16 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,694 11.43 USD |
+1.32
|
¥78B 524.89M USD | ¥82K 556.22 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥78B 524.89M USD | 14.49 | ¥117 0.79 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,099 14.17 USD |
+1.5
|
¥78B 523.75M USD | ¥74K 502.9 USD | ¥2,059 13.9 USD | ¥2,155 14.55 USD | ¥78B 523.75M USD | 9.33 | ¥225 1.52 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,321 15.67 USD |
+0.74
|
¥77B 519.14M USD | ¥278K 1.88K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥77B 519.14M USD | 17.98 | ¥129 0.87 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,449 9.78 USD |
+1.33
|
¥77B 519.01M USD | ¥168K 1.13K USD | ¥1,431 9.66 USD | ¥1,461 9.86 USD | ¥77B 519.01M USD | 10.43 | ¥139 0.94 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,055 20.62 USD |
-2.86
|
¥76B 512.59M USD | ¥37K 248.41 USD | ¥3,045 20.55 USD | ¥3,205 21.63 USD | ¥76B 512.59M USD | 28.65 | ¥107 0.72 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,557 17.26 USD |
+1.99
|
¥76B 509.85M USD | ¥64K 432.69 USD | ¥2,495 16.84 USD | ¥2,565 17.31 USD | ¥76B 509.85M USD | 14.76 | ¥173 1.17 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,311 15.6 USD |
-0.04
|
¥75B 506.44M USD | ¥66K 448.89 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥75B 506.44M USD | 14.74 | ¥157 1.06 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,342 15.81 USD |
-0.21
|
¥74B 500.35M USD | ¥38K 253.14 USD | ¥2,330 15.73 USD | ¥2,375 16.03 USD | ¥74B 500.35M USD | 12.95 | ¥181 1.22 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,010 33.82 USD |
+3.41
|
¥74B 500.14M USD | ¥138K 934.24 USD | ¥4,865 32.84 USD | ¥5,030 33.95 USD | ¥74B 500.14M USD | 19.77 | ¥253 1.71 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,625 24.47 USD |
+1.54
|
¥73B 494.71M USD | ¥46K 309.16 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥73B 494.71M USD | 13.10 | ¥277 1.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,725 31.9 USD |
+0.42
|
¥73B 494.36M USD | ¥17K 112.05 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥73B 494.36M USD | 18.63 | ¥254 1.71 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,980 33.62 USD |
+0.61
|
¥73B 492.98M USD | ¥34K 228.83 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥73B 492.98M USD | 24.06 | ¥207 1.4 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,636 17.79 USD |
+0.69
|
¥72B 485.87M USD | ¥70K 474.54 USD | ¥2,620 17.69 USD | ¥2,645 17.85 USD | ¥72B 485.87M USD | 12.29 | ¥214 1.45 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,930 26.53 USD |
+1.29
|
¥72B 483.18M USD | ¥41K 276.09 USD | ¥3,900 26.33 USD | ¥4,045 27.3 USD | ¥72B 483.18M USD | 11.04 | ¥356 2.4 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,285 15.42 USD |
+0.09
|
¥71B 476.38M USD | ¥25K 168.08 USD | ¥2,269 15.32 USD | ¥2,302 15.54 USD | ¥71B 476.38M USD | 12.31 | ¥186 1.25 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,516 10.23 USD |
+0.93
|
¥70B 472.86M USD | ¥184K 1.25K USD | ¥1,503 10.15 USD | ¥1,517 10.24 USD | ¥70B 472.86M USD | 17.55 | ¥86 0.58 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,708 18.28 USD |
+3.36
|
¥70B 471.87M USD | ¥168K 1.13K USD | ¥2,657 17.94 USD | ¥2,721 18.37 USD | ¥70B 471.87M USD | 12.06 | ¥224 1.51 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,303 15.55 USD |
+3.5
|
¥69B 465.86M USD | ¥126K 851.89 USD | ¥2,257 15.24 USD | ¥2,315 15.63 USD | ¥69B 465.86M USD | 17.63 | ¥131 0.88 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,095 20.89 USD |
+3.41
|
¥69B 463.46M USD | ¥27K 182.26 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥69B 463.46M USD | 14.18 | ¥218 1.47 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,702 18.24 USD |
+1.43
|
¥67B 451.98M USD | ¥66K 444.84 USD | ¥2,669 18.02 USD | ¥2,738 18.48 USD | ¥67B 451.98M USD | 12.06 | ¥224 1.51 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,080 7.29 USD |
+0.75
|
¥67B 451.01M USD | ¥57K 384.77 USD | ¥1,076 7.26 USD | ¥1,087 7.34 USD | ¥67B 451.01M USD | 10.23 | ¥105 0.71 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,574 17.38 USD |
+1.06
|
¥65B 441.88M USD | ¥71K 481.97 USD | ¥2,517 16.99 USD | ¥2,620 17.69 USD | ¥65B 441.88M USD | 11.05 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥810 5.47 USD |
+2.14
|
¥65B 441.39M USD | ¥655K 4.42K USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥65B 441.39M USD | 12.61 | ¥64 0.43 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,740 52.25 USD |
+4.03
|
¥65B 438.02M USD | ¥68K 456.99 USD | ¥7,460 50.36 USD | ¥7,790 52.58 USD | ¥65B 438.02M USD | 13.63 | ¥568 3.83 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,016 6.86 USD |
+1.2
|
¥65B 435.78M USD | ¥235K 1.58K USD | ¥999 6.74 USD | ¥1,026 6.93 USD | ¥65B 435.78M USD | 11.10 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,613 10.89 USD |
-0.37
|
¥63B 427.87M USD | ¥85K 574.45 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥63B 427.87M USD | 11.86 | ¥136 0.92 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,332 8.99 USD |
+1.22
|
¥63B 425.46M USD | ¥327K 2.21K USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥63B 425.46M USD | 10.49 | ¥127 0.86 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,763 18.65 USD |
-0.25
|
¥63B 425.01M USD | ¥65K 436.74 USD | ¥2,751 18.57 USD | ¥2,792 18.85 USD | ¥63B 425.01M USD | 14.60 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
+0.95
|
¥62B 421M USD | ¥90K 610.9 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥62B 421M USD | 14.34 | ¥52 0.35 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,201 8.11 USD |
+1.61
|
¥62B 415.72M USD | ¥228K 1.54K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥62B 415.72M USD | 7.14 | ¥168 1.13 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,242 15.13 USD |
+1.45
|
¥61B 411.05M USD | ¥54K 366.54 USD | ¥2,218 14.97 USD | ¥2,256 15.23 USD | ¥61B 411.05M USD | 9.65 | ¥232 1.57 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,155 7.8 USD |
-0.09
|
¥61B 409.45M USD | ¥100K 675.03 USD | ¥1,153 7.78 USD | ¥1,176 7.94 USD | ¥61B 409.45M USD | 0 | -¥310 -2.09 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,900 26.33 USD |
-1.52
|
¥61B 409.13M USD | ¥54K 367.89 USD | ¥3,735 25.21 USD | ¥3,960 26.73 USD | ¥61B 409.13M USD | 26.83 | ¥145 0.98 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,330 29.23 USD |
+1.05
|
¥60B 407.18M USD | ¥47K 316.59 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥60B 407.18M USD | 17.82 | ¥243 1.64 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,270 49.07 USD |
+1.54
|
¥60B 406.42M USD | ¥13K 90.45 USD | ¥7,200 48.6 USD | ¥7,290 49.21 USD | ¥60B 406.42M USD | 10.84 | ¥670 4.52 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,775 25.48 USD |
-0.13
|
¥60B 405.23M USD | ¥2K 10.13 USD | ¥3,745 25.28 USD | ¥3,875 26.16 USD | ¥60B 405.23M USD | 11.46 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,101 7.43 USD |
+1.66
|
¥60B 403.87M USD | ¥121K 817.46 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥60B 403.87M USD | 14.21 | ¥77 0.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,072 13.99 USD |
+0.34
|
¥59B 397.99M USD | ¥40K 267.31 USD | ¥2,063 13.93 USD | ¥2,089 14.1 USD | ¥59B 397.99M USD | 13.84 | ¥150 1.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥550 3.71 USD |
-0.72
|
¥59B 395.71M USD | ¥292K 1.97K USD | ¥543 3.67 USD | ¥557 3.76 USD | ¥59B 395.71M USD | 36.76 | ¥15 0.1 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,160 41.58 USD |
+3.36
|
¥58B 393.08M USD | ¥404K 2.73K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥58B 393.08M USD | 25.27 | ¥244 1.65 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,715 18.33 USD |
+1.57
|
¥57B 386.85M USD | ¥43K 287.56 USD | ¥2,704 18.25 USD | ¥2,763 18.65 USD | ¥57B 386.85M USD | 11.23 | ¥242 1.63 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,393 9.4 USD |
+1.31
|
¥57B 386.79M USD | ¥107K 719.58 USD | ¥1,378 9.3 USD | ¥1,418 9.57 USD | ¥57B 386.79M USD | 0 | -¥10 -0.06 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,605 24.33 USD |
+3.3
|
¥56B 378.3M USD | ¥62K 419.87 USD | ¥3,530 23.83 USD | ¥3,660 24.71 USD | ¥56B 378.3M USD | 34.08 | ¥106 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,500 10.13 USD |
-0.46
|
¥56B 378.21M USD | ¥156K 1.05K USD | ¥1,478 9.98 USD | ¥1,510 10.19 USD | ¥56B 378.21M USD | 0 | -¥142 -0.9 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,644 11.1 USD |
-0.18
|
¥55B 372.48M USD | ¥148K 999.04 USD | ¥1,631 11.01 USD | ¥1,685 11.37 USD | ¥55B 372.48M USD | 4.41 | ¥372 2.51 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,115 21.03 USD |
+0.32
|
¥55B 372.21M USD | ¥20K 135.68 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥55B 372.21M USD | 10.62 | ¥293 1.98 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,329 15.72 USD |
+2.51
|
¥55B 371.68M USD | ¥52K 351.01 USD | ¥2,281 15.4 USD | ¥2,332 15.74 USD | ¥55B 371.68M USD | 12.63 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,459 16.6 USD |
-0.81
|
¥55B 370.08M USD | ¥36K 243.69 USD | ¥2,458 16.59 USD | ¥2,542 17.16 USD | ¥55B 370.08M USD | 13.27 | ¥185 1.25 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,555 10.5 USD |
+0.45
|
¥54B 364.19M USD | ¥64K 435.39 USD | ¥1,546 10.44 USD | ¥1,562 10.54 USD | ¥54B 364.19M USD | 19.73 | ¥79 0.53 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,948 13.15 USD |
-2.65
|
¥54B 363.98M USD | ¥34K 230.86 USD | ¥1,941 13.1 USD | ¥2,013 13.59 USD | ¥54B 363.98M USD | 18.68 | ¥104 0.7 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,539 10.39 USD |
-0.77
|
¥54B 361.65M USD | ¥99K 670.3 USD | ¥1,534 10.35 USD | ¥1,548 10.45 USD | ¥54B 361.65M USD | 11.30 | ¥136 0.92 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,450 50.29 USD |
+1.22
|
¥53B 360.15M USD | ¥1K 9.45 USD | ¥7,280 49.14 USD | ¥7,450 50.29 USD | ¥53B 360.15M USD | 12.54 | ¥594 4.01 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥526 3.55 USD |
-0.19
|
¥53B 356.92M USD | ¥73K 492.1 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥53B 356.92M USD | 8.45 | ¥62 0.42 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,517 10.24 USD |
0
|
¥53B 354.93M USD | ¥77K 517.07 USD | ¥1,515 10.23 USD | ¥1,538 10.38 USD | ¥53B 354.93M USD | 14.30 | ¥106 0.72 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,028 6.94 USD |
+0.39
|
¥52B 353.49M USD | ¥161K 1.08K USD | ¥1,014 6.84 USD | ¥1,048 7.07 USD | ¥52B 353.49M USD | 14.19 | ¥72 0.49 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,225 15.02 USD |
+0.59
|
¥52B 352.86M USD | ¥17K 116.1 USD | ¥2,208 14.9 USD | ¥2,233 15.07 USD | ¥52B 352.86M USD | 16.46 | ¥135 0.91 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,425 9.62 USD |
+0.64
|
¥52B 352.37M USD | ¥124K 837.03 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥52B 352.37M USD | 11.18 | ¥127 0.86 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,183 14.74 USD |
+1.16
|
¥52B 348.91M USD | ¥57K 386.79 USD | ¥2,120 14.31 USD | ¥2,186 14.76 USD | ¥52B 348.91M USD | 7.21 | ¥303 2.04 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,040 20.52 USD |
+1
|
¥51B 346.28M USD | ¥96K 650.73 USD | ¥2,950 19.91 USD | ¥3,075 20.76 USD | ¥51B 346.28M USD | 14.91 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,724 11.64 USD |
-2.05
|
¥51B 342.04M USD | ¥158K 1.06K USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 342.04M USD | 12.50 | ¥138 0.93 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,493 10.08 USD |
+1.7
|
¥50B 339.09M USD | ¥52K 350.34 USD | ¥1,472 9.94 USD | ¥1,496 10.1 USD | ¥50B 339.09M USD | 8.58 | ¥174 1.17 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,055 20.62 USD |
+1.5
|
¥49B 333.29M USD | ¥22K 149.86 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥49B 333.29M USD | 10.51 | ¥290 1.96 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,032 13.72 USD |
+0.64
|
¥49B 329.83M USD | ¥40K 270.01 USD | ¥2,022 13.65 USD | ¥2,043 13.79 USD | ¥49B 329.83M USD | 25.47 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,654 17.92 USD |
+0.72
|
¥49B 329.09M USD | ¥40K 267.99 USD | ¥2,641 17.83 USD | ¥2,662 17.97 USD | ¥49B 329.09M USD | 9.70 | ¥274 1.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,110 14.24 USD |
+0.05
|
¥48B 325.68M USD | ¥91K 612.93 USD | ¥2,105 14.21 USD | ¥2,192 14.8 USD | ¥48B 325.68M USD | 31.86 | ¥66 0.45 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,915 33.18 USD |
-0.61
|
¥47B 315.95M USD | ¥23K 153.23 USD | ¥4,905 33.11 USD | ¥4,980 33.62 USD | ¥47B 315.95M USD | 21.42 | ¥229 1.55 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,833 12.37 USD |
-0.7
|
¥47B 314.7M USD | ¥900 6.08 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 314.7M USD | 25.72 | ¥71 0.48 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,580 24.17 USD |
-0.97
|
¥46B 311.85M USD | ¥17K 113.4 USD | ¥3,580 24.17 USD | ¥3,690 24.91 USD | ¥46B 311.85M USD | 19.04 | ¥188 1.27 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,705 11.51 USD |
+2.4
|
¥46B 310.05M USD | ¥44K 296.34 USD | ¥1,669 11.27 USD | ¥1,707 11.52 USD | ¥46B 310.05M USD | 8.31 | ¥205 1.38 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,097 7.41 USD |
+0.27
|
¥46B 309.3M USD | ¥74K 500.87 USD | ¥1,094 7.38 USD | ¥1,105 7.46 USD | ¥46B 309.3M USD | 10.99 | ¥100 0.67 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,317 15.64 USD |
-0.47
|
¥45B 306.81M USD | ¥41K 274.06 USD | ¥2,312 15.61 USD | ¥2,338 15.78 USD | ¥45B 306.81M USD | 11.42 | ¥203 1.37 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,963 20 USD |
+1.16
|
¥45B 306.56M USD | ¥30K 199.81 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥45B 306.56M USD | 11.15 | ¥266 1.79 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,018 13.62 USD |
+3.43
|
¥45B 304.95M USD | ¥71K 481.29 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 304.95M USD | 10.22 | ¥197 1.33 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,120 21.06 USD |
+1.13
|
¥45B 303.89M USD | ¥25K 168.76 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥45B 303.89M USD | 3.86 | ¥808 5.46 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,460 9.86 USD |
+1.18
|
¥45B 302.69M USD | ¥42K 282.16 USD | ¥1,432 9.67 USD | ¥1,479 9.98 USD | ¥45B 302.69M USD | 20.86 | ¥70 0.47 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,617 10.92 USD |
+2.28
|
¥44B 300.2M USD | ¥75K 504.25 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 300.2M USD | 11.56 | ¥140 0.94 USD | ||
|
en Inc.
4849.T
JP
|
¥1,176 7.94 USD |
-2.16
|
¥44B 299.73M USD | ¥101K 684.48 USD | ¥1,174 7.92 USD | ¥1,204 8.13 USD | ¥44B 299.73M USD | 18.05 | ¥65 0.44 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,744 11.77 USD |
+1.34
|
¥44B 298.62M USD | ¥46K 312.54 USD | ¥1,721 11.62 USD | ¥1,755 11.85 USD | ¥44B 298.62M USD | 26.11 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,525 10.29 USD |
+1.06
|
¥44B 296.73M USD | ¥63K 422.57 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥44B 296.73M USD | 10.00 | ¥152 1.03 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,540 23.9 USD |
+2.02
|
¥43B 293.23M USD | ¥9K 58.73 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥43B 293.23M USD | 13.78 | ¥257 1.73 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,540 23.9 USD |
+6.31
|
¥43B 293.08M USD | ¥59K 397.59 USD | ¥3,390 22.88 USD | ¥3,565 24.06 USD | ¥43B 293.08M USD | 10.82 | ¥327 2.21 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥536 3.62 USD |
-0.74
|
¥43B 292.72M USD | ¥326K 2.2K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 292.72M USD | 11.24 | ¥48 0.32 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,440 16.47 USD |
+0.45
|
¥43B 289.9M USD | ¥39K 265.29 USD | ¥2,429 16.4 USD | ¥2,450 16.54 USD | ¥43B 289.9M USD | 14.06 | ¥173 1.17 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,019 13.63 USD |
+0.1
|
¥43B 287.92M USD | ¥66K 442.14 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 287.92M USD | 7.91 | ¥255 1.72 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,540 10.4 USD |
0
|
¥43B 287.4M USD | ¥45K 303.76 USD | ¥1,532 10.34 USD | ¥1,553 10.48 USD | ¥43B 287.4M USD | 10.90 | ¥141 0.95 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,907 12.87 USD |
0
|
¥42B 286.03M USD | ¥20K 132.31 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥42B 286.03M USD | 10.13 | ¥188 1.27 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥204K 1.38K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.67 | ¥27 0.18 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,389 16.13 USD |
+0.5
|
¥42B 285.82M USD | ¥14K 93.15 USD | ¥2,373 16.02 USD | ¥2,459 16.6 USD | ¥42B 285.82M USD | 8.62 | ¥277 1.87 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,360 15.93 USD |
+0.21
|
¥42B 285.16M USD | ¥27K 184.96 USD | ¥2,339 15.79 USD | ¥2,362 15.94 USD | ¥42B 285.16M USD | 6.39 | ¥369 2.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||