Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYO Corporation 9755.T | $2,610 17.62 USD |
+1.48
|
$60.05B 405.34M USD | $5.3K 35.78 USD | $2,572 17.36 USD | $2,615 17.65 USD | $60.05B 405.34M USD | 15.32 | $170.27 1.15 USD | |
| Asanuma Corporation 1852.T | $732 4.94 USD |
0
|
$59.01B 398.3M USD | $37.4K 252.46 USD | $729 4.92 USD | $735 4.96 USD | $59.01B 398.3M USD | 10.88 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,366 9.22 USD |
-0.94
|
$58.78B 396.77M USD | $19.3K 130.28 USD | $1,363 9.2 USD | $1,375 9.28 USD | $58.78B 396.77M USD | 9.16 | $149.07 1.01 USD | |
| Union Tool Co. 6278.T | $3,385 22.85 USD |
-1.02
|
$58.48B 394.72M USD | $11K 74.25 USD | $3,365 22.71 USD | $3,415 23.05 USD | $58.48B 394.72M USD | 11.07 | $305.75 2.06 USD | |
| SALA Corporation 2734.T | $903 6.1 USD |
+2.03
|
$57.95B 391.2M USD | $44.6K 301.06 USD | $884 5.97 USD | $904 6.1 USD | $57.95B 391.2M USD | 11.03 | $81.86 0.55 USD | |
| Komori Corporation 6349.T | $1,085 7.32 USD |
-0.18
|
$57.57B 388.61M USD | $7.3K 49.28 USD | $1,079 7.28 USD | $1,095 7.39 USD | $57.57B 388.61M USD | 9.21 | $117.72 0.79 USD | |
| Yondenko Corporation 1939.T | $1,210 8.17 USD |
+0.83
|
$57.21B 386.16M USD | $9.4K 63.45 USD | $1,203 8.12 USD | $1,214 8.19 USD | $57.21B 386.16M USD | 11.04 | $109.56 0.74 USD | |
| Hochiki Corporation 6745.T | $2,295 15.49 USD |
-0.17
|
$57.07B 385.26M USD | $3.9K 26.33 USD | $2,290 15.46 USD | $2,311 15.6 USD | $57.07B 385.26M USD | 8.03 | $285.54 1.93 USD | |
| Bengo4.com,Inc. 6027.T | $2,502 16.89 USD |
+0.68
|
$56.52B 381.51M USD | $22.7K 153.23 USD | $2,460 16.61 USD | $2,540 17.15 USD | $56.52B 381.51M USD | 77.43 | $32.31 0.22 USD | |
| Hosokawa Micron Corporation 6277.T | $3,715 25.08 USD |
+0.27
|
$55.02B 371.37M USD | $13.3K 89.78 USD | $3,665 24.74 USD | $3,745 25.28 USD | $55.02B 371.37M USD | 10.01 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,303 8.8 USD |
+0.08
|
$54.58B 368.43M USD | $30.7K 207.23 USD | $1,288 8.69 USD | $1,311 8.85 USD | $54.58B 368.43M USD | 9.08 | $143.35 0.97 USD | |
| Sekisui Jushi Corporation 4212.T | $1,749 11.81 USD |
-0.79
|
$54.28B 366.42M USD | $5.2K 35.1 USD | $1,746 11.79 USD | $1,763 11.9 USD | $54.28B 366.42M USD | 16.50 | $105.96 0.72 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,481 10 USD |
-0.13
|
$54.22B 365.99M USD | $18.9K 127.58 USD | $1,477 9.97 USD | $1,490 10.06 USD | $54.22B 365.99M USD | 15.72 | $94.17 0.64 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,250 15.19 USD |
+0.18
|
$54.1B 365.16M USD | $1.4K 9.45 USD | $2,246 15.16 USD | $2,260 15.26 USD | $54.1B 365.16M USD | 11.79 | $190.69 1.29 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,527 10.31 USD |
+0.39
|
$53.24B 359.37M USD | $4.2K 28.35 USD | $1,520 10.26 USD | $1,540 10.4 USD | $53.24B 359.37M USD | 9.85 | $154.99 1.05 USD | |
| Nippon Signal Co., Ltd. 6741.T | $852 5.75 USD |
-0.58
|
$53.14B 358.71M USD | $15.4K 103.95 USD | $850 5.74 USD | $860 5.81 USD | $53.14B 358.71M USD | 7.34 | $116.04 0.78 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
+1.03
|
$52.28B 352.91M USD | $36K 243.01 USD | $480 3.24 USD | $492 3.32 USD | $52.28B 352.91M USD | 14.28 | $34.36 0.23 USD | |
| Japan Transcity Corporation 9310.T | $836 5.64 USD |
-0.12
|
$52.26B 352.74M USD | $7.1K 47.93 USD | $835 5.64 USD | $842 5.68 USD | $52.26B 352.74M USD | 9.47 | $88.22 0.6 USD | |
| Techno Ryowa Ltd. 1965.T | $2,480 16.74 USD |
+0.08
|
$52.18B 352.21M USD | $11.3K 76.28 USD | $2,454 16.57 USD | $2,508 16.93 USD | $52.18B 352.21M USD | 10.66 | $232.44 1.57 USD | |
| Hi-Lex Corporation 7279.T | $1,389 9.38 USD |
+0.65
|
$52.11B 351.75M USD | $10.6K 71.55 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.11B 351.75M USD | 23.35 | $59.48 0.4 USD | |
| Obara Group Incorporated 6877.T | $3,230 21.8 USD |
-0.62
|
$51.53B 347.86M USD | $3.2K 21.6 USD | $3,225 21.77 USD | $3,250 21.94 USD | $51.53B 347.86M USD | 8.69 | $371.48 2.51 USD | |
| Airman Corporation 6364.T | $1,832 12.37 USD |
+0.38
|
$50.37B 340.04M USD | $400 2.7 USD | $1,821 12.29 USD | $1,832 12.37 USD | $50.37B 340.04M USD | 11.15 | $164.25 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $872 5.89 USD |
+0.23
|
$50.17B 338.69M USD | $117.8K 795.18 USD | $865 5.84 USD | $875 5.91 USD | $50.17B 338.69M USD | 11.00 | $79.26 0.54 USD | |
| Valqua, Ltd. 7995.T | $2,850 19.24 USD |
+0.56
|
$50.15B 338.52M USD | $10.7K 72.23 USD | $2,835 19.14 USD | $2,857 19.29 USD | $50.15B 338.52M USD | 10.19 | $279.43 1.89 USD | |
| Forum Engineering Inc. 7088.T | $955 6.45 USD |
+0.32
|
$50.04B 337.81M USD | $6.5K 43.88 USD | $952 6.43 USD | $961 6.49 USD | $50.04B 337.81M USD | 19.63 | $48.65 0.33 USD | |
| Maruzen Co., Ltd. 5982.T | $3,155 21.3 USD |
0
|
$49.8B 336.18M USD | $5.2K 35.1 USD | $3,105 20.96 USD | $3,180 21.47 USD | $49.8B 336.18M USD | 11.70 | $269.44 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,562 10.54 USD |
+0.32
|
$49.57B 334.61M USD | $50.1K 338.19 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.57B 334.61M USD | 29.07 | $53.72 0.36 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
0
|
$49.43B 333.64M USD | $9.1K 61.43 USD | $491 3.31 USD | $497 3.35 USD | $49.43B 333.64M USD | 8.50 | $57.98 0.39 USD | |
| Seika Corporation 8061.T | $4,105 27.71 USD |
0
|
$49.18B 331.95M USD | $7.1K 47.93 USD | $4,095 27.64 USD | $4,150 28.01 USD | $49.18B 331.95M USD | 6.18 | $663.78 4.48 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,906 12.87 USD |
-0.42
|
$49.09B 331.37M USD | $8.2K 55.35 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.09B 331.37M USD | 11.00 | $173.22 1.17 USD | |
| Altech Corporation 4641.T | $2,487 16.79 USD |
+0.36
|
$48.76B 329.17M USD | $800 5.4 USD | $2,478 16.73 USD | $2,498 16.86 USD | $48.76B 329.17M USD | 13.43 | $185.11 1.25 USD | |
| Kawada Technologies, Inc. 3443.T | $2,818 19.02 USD |
-0.53
|
$48.74B 328.98M USD | $4.9K 33.08 USD | $2,818 19.02 USD | $2,840 19.17 USD | $48.74B 328.98M USD | 4.21 | $669.15 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
+1.09
|
$48.69B 328.65M USD | $73.7K 497.5 USD | $370 2.5 USD | $373 2.52 USD | $48.69B 328.65M USD | 8.58 | $43.2 0.29 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,812 12.23 USD |
-0.98
|
$48.24B 325.64M USD | $13.9K 93.83 USD | $1,798 12.14 USD | $1,814 12.25 USD | $48.24B 325.64M USD | 7.57 | $239.18 1.61 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.17
|
$48.13B 324.86M USD | $55K 371.27 USD | $1,786 12.06 USD | $1,792 12.1 USD | $48.13B 324.86M USD | 16.26 | $110.2 0.74 USD | |
| Yasuda Logistics Corporation 9324.T | $1,657 11.19 USD |
-1.07
|
$47.99B 323.97M USD | $1.1K 7.43 USD | $1,657 11.19 USD | $1,666 11.25 USD | $47.99B 323.97M USD | 19.47 | $85.09 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
-0.69
|
$47.84B 322.94M USD | $51.7K 348.99 USD | $1,012 6.83 USD | $1,026 6.93 USD | $47.84B 322.94M USD | 12.35 | $82.17 0.55 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,750 25.31 USD |
+0.13
|
$47.65B 321.66M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,755 25.35 USD | $47.65B 321.66M USD | 15.59 | $240.43 1.62 USD | |
| Tomoe Corporation 1921.T | $1,291 8.71 USD |
-0.46
|
$47.63B 321.54M USD | $8K 54 USD | $1,285 8.67 USD | $1,305 8.81 USD | $47.63B 321.54M USD | 3.51 | $367.05 2.48 USD | |
| Iwaki Co., Ltd. 6237.T | $2,123 14.33 USD |
+1.1
|
$46.95B 316.93M USD | $5.2K 35.1 USD | $2,088 14.09 USD | $2,131 14.38 USD | $46.95B 316.93M USD | 10.55 | $201.18 1.36 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,767 11.93 USD |
+0.57
|
$46.86B 316.31M USD | $17.5K 118.13 USD | $1,750 11.81 USD | $1,767 11.93 USD | $46.86B 316.31M USD | 10.86 | $162.7 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,283 15.41 USD |
+0.53
|
$46.7B 315.25M USD | $3.1K 20.93 USD | $2,271 15.33 USD | $2,287 15.44 USD | $46.7B 315.25M USD | 7.46 | $305.9 2.06 USD | |
| Yamatane Corporation 9305.T | $4,170 28.15 USD |
+1.46
|
$46.15B 311.52M USD | $3.7K 24.98 USD | $4,095 27.64 USD | $4,170 28.15 USD | $46.15B 311.52M USD | 21.35 | $195.23 1.32 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
+0.22
|
$45.3B 305.78M USD | $32.1K 216.68 USD | $1,379 9.31 USD | $1,383 9.34 USD | $45.3B 305.78M USD | 21.00 | $65.78 0.44 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,411 16.27 USD |
+0.54
|
$45.25B 305.42M USD | $300 2.03 USD | $2,411 16.27 USD | $2,444 16.5 USD | $45.25B 305.42M USD | 12.64 | $190.64 1.29 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,699 18.22 USD |
-0.26
|
$44.83B 302.6M USD | $1K 6.75 USD | $2,699 18.22 USD | $2,719 18.35 USD | $44.83B 302.6M USD | 17.10 | $157.76 1.06 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,907 19.62 USD |
+6.8
|
$44.74B 302.02M USD | $179.7K 1.21K USD | $2,813 18.99 USD | $2,960 19.98 USD | $44.74B 302.02M USD | 22.91 | $126.85 0.86 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,001 13.51 USD |
+0.3
|
$44.46B 300.13M USD | $1.7K 11.48 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.46B 300.13M USD | 16.38 | $122.09 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,555 24 USD |
+1.43
|
$43.62B 294.48M USD | $900 6.08 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.62B 294.48M USD | 8.17 | $434.62 2.93 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,020 20.39 USD |
-1.15
|
$43.47B 293.43M USD | $10.6K 71.55 USD | $3,005 20.28 USD | $3,035 20.49 USD | $43.47B 293.43M USD | 8.70 | $347.05 2.34 USD | |
| Takara & Company Ltd. 7921.T | $3,315 22.38 USD |
-1.04
|
$43.03B 290.46M USD | $3.2K 21.6 USD | $3,305 22.31 USD | $3,360 22.68 USD | $43.03B 290.46M USD | 15.65 | $211.72 1.43 USD | |
| AIT Corporation 9381.T | $1,818 12.27 USD |
+1.34
|
$42.71B 288.31M USD | $31.6K 213.31 USD | $1,761 11.89 USD | $1,818 12.27 USD | $42.71B 288.31M USD | 14.45 | $125.76 0.85 USD | |
| Cosel Co., Ltd. 6905.T | $1,023 6.91 USD |
-0.29
|
$42.08B 284.05M USD | $15K 101.25 USD | $1,021 6.89 USD | $1,032 6.97 USD | $42.08B 284.05M USD | 45.52 | $22.47 0.15 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,006 6.79 USD |
+0.2
|
$42B 283.51M USD | $4.1K 27.68 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42B 283.51M USD | 19.08 | $52.71 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,200 28.35 USD |
+0.96
|
$41.91B 282.9M USD | $10.2K 68.85 USD | $4,180 28.22 USD | $4,215 28.45 USD | $41.91B 282.9M USD | 11.59 | $362.34 2.45 USD | |
| Fukuda Corporation 1899.T | $5,040 34.02 USD |
-0.4
|
$41.72B 281.61M USD | $600 4.05 USD | $5,000 33.75 USD | $5,040 34.02 USD | $41.72B 281.61M USD | 7.85 | $641.61 4.33 USD | |
| ANEST IWATA Corporation 6381.T | $1,060 7.16 USD |
-1.12
|
$41.7B 281.52M USD | $13.3K 89.78 USD | $1,056 7.13 USD | $1,066 7.2 USD | $41.7B 281.52M USD | 9.40 | $112.67 0.76 USD | |
| K.R.S. Corporation 9369.T | $1,666 11.25 USD |
+0.79
|
$41.41B 279.54M USD | $2.7K 18.23 USD | $1,648 11.12 USD | $1,667 11.25 USD | $41.41B 279.54M USD | 15.55 | $107.11 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,770 11.95 USD |
+2.02
|
$41.12B 277.59M USD | $35.8K 241.66 USD | $1,733 11.7 USD | $1,772 11.96 USD | $41.12B 277.59M USD | 14.74 | $120.06 0.81 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,450 43.54 USD |
+2.22
|
$41.11B 277.5M USD | $8.7K 58.73 USD | $6,250 42.19 USD | $6,480 43.74 USD | $41.11B 277.5M USD | 14.35 | $449.27 3.03 USD | |
| TWOSTONE&Sons Inc. 7352.T | $939 6.34 USD |
-2.69
|
$40.65B 274.42M USD | $263.2K 1.78K USD | $923 6.23 USD | $965 6.51 USD | $40.65B 274.42M USD | 62.76 | $14.96 0.1 USD | |
| Sintokogio,Ltd. 6339.T | $775 5.23 USD |
0
|
$40.65B 274.41M USD | $16.1K 108.68 USD | $772 5.21 USD | $782 5.28 USD | $40.65B 274.41M USD | 6.69 | $115.71 0.78 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,238 15.11 USD |
+0.49
|
$40.55B 273.74M USD | $700 4.73 USD | $2,220 14.99 USD | $2,240 15.12 USD | $40.55B 273.74M USD | 13.34 | $167.69 1.13 USD | |
| Hirata Corporation 6258.T | $1,311 8.85 USD |
+0.69
|
$40.1B 270.71M USD | $40.3K 272.04 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.1B 270.71M USD | 15.44 | $84.89 0.57 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,375 22.78 USD |
-0.3
|
$40.09B 270.59M USD | $2.3K 15.53 USD | $3,375 22.78 USD | $3,415 23.05 USD | $40.09B 270.59M USD | 12.76 | $264.37 1.78 USD | |
| Nichiban Co., Ltd. 4218.T | $1,962 13.24 USD |
+1.24
|
$39.94B 269.62M USD | $1.3K 8.78 USD | $1,938 13.08 USD | $1,962 13.24 USD | $39.94B 269.62M USD | 18.95 | $103.49 0.7 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,820 32.54 USD |
-0.31
|
$39.78B 268.52M USD | $2.5K 16.88 USD | $4,800 32.4 USD | $4,840 32.67 USD | $39.78B 268.52M USD | 30.30 | $159.07 1.07 USD | |
| PIA Corporation 4337.T | $2,598 17.54 USD |
+0.15
|
$39.75B 268.34M USD | $1.6K 10.8 USD | $2,581 17.42 USD | $2,616 17.66 USD | $39.75B 268.34M USD | 45.31 | $57.33 0.39 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $19.3K 130.28 USD | $4,055 27.37 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,555 10.5 USD |
+1.11
|
$39.5B 266.61M USD | $14.5K 97.88 USD | $1,540 10.4 USD | $1,559 10.52 USD | $39.5B 266.61M USD | 9.13 | $170.26 1.15 USD | |
| Okabe Co., Ltd. 5959.T | $840 5.67 USD |
+0.84
|
$38.54B 260.15M USD | $16.7K 112.73 USD | $835 5.64 USD | $843 5.69 USD | $38.54B 260.15M USD | 0 | -$18.91 -0.1 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,085 14.07 USD |
0
|
$38.28B 258.41M USD | $1.7K 11.48 USD | $2,060 13.91 USD | $2,086 14.08 USD | $38.28B 258.41M USD | 9.89 | $210.79 1.42 USD | |
| Giken Ltd. 6289.T | $1,421 9.59 USD |
-0.7
|
$38.07B 257.01M USD | $14.1K 95.18 USD | $1,410 9.52 USD | $1,434 9.68 USD | $38.07B 257.01M USD | 25.07 | $56.67 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,322 8.92 USD |
-0.08
|
$38.07B 256.96M USD | $2.5K 16.88 USD | $1,322 8.92 USD | $1,333 9 USD | $38.07B 256.96M USD | 7.34 | $179.93 1.21 USD | |
| Shinwa Co., Ltd. 7607.T | $2,840 19.17 USD |
-0.7
|
$38.06B 256.92M USD | $300 2.03 USD | $2,840 19.17 USD | $2,840 19.17 USD | $38.06B 256.92M USD | 12.21 | $232.52 1.57 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,934 19.81 USD |
+0.41
|
$37.84B 255.4M USD | $2.6K 17.55 USD | $2,922 19.72 USD | $2,966 20.02 USD | $37.84B 255.4M USD | 11.74 | $249.83 1.69 USD | |
| NJS Co., Ltd. 2325.T | $3,935 26.56 USD |
+0.64
|
$37.44B 252.74M USD | $5.8K 39.15 USD | $3,835 25.89 USD | $3,935 26.56 USD | $37.44B 252.74M USD | 17.71 | $222.09 1.5 USD | |
| JDC Corporation 1887.T | $468 3.16 USD |
+0.21
|
$37.24B 251.41M USD | $40.1K 270.69 USD | $466 3.15 USD | $470 3.17 USD | $37.24B 251.41M USD | 63.41 | $7.38 0.05 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $723 4.88 USD |
0
|
$37.13B 250.63M USD | $85.8K 579.17 USD | $720 4.86 USD | $727 4.91 USD | $37.13B 250.63M USD | 18.90 | $38.25 0.26 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,544 10.42 USD |
-0.13
|
$36.36B 245.47M USD | $3.2K 21.6 USD | $1,544 10.42 USD | $1,552 10.48 USD | $36.36B 245.47M USD | 5.04 | $305.95 2.07 USD | |
| Toyo Engineering Corporation 6330.T | $612 4.13 USD |
+0.49
|
$35.86B 242.08M USD | $33.1K 223.43 USD | $610 4.12 USD | $617 4.16 USD | $35.86B 242.08M USD | 3.96 | $154.26 1.04 USD | |
| Kondotec Inc. 7438.T | $1,401 9.46 USD |
-0.78
|
$35.85B 242.01M USD | $3.4K 22.95 USD | $1,401 9.46 USD | $1,415 9.55 USD | $35.85B 242.01M USD | 11.02 | $127.08 0.86 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,463 16.63 USD |
-1.99
|
$35.69B 240.95M USD | $6K 40.5 USD | $2,463 16.63 USD | $2,500 16.88 USD | $35.69B 240.95M USD | 13.12 | $187.72 1.27 USD | |
| Sodick Co., Ltd. 6143.T | $699 4.72 USD |
-0.14
|
$35.35B 238.61M USD | $22.7K 153.23 USD | $697 4.7 USD | $704 4.75 USD | $35.35B 238.61M USD | 8.62 | $81.06 0.55 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,137 7.68 USD |
-0.44
|
$34.87B 235.42M USD | $9K 60.75 USD | $1,132 7.64 USD | $1,144 7.72 USD | $34.87B 235.42M USD | 11.69 | $97.18 0.66 USD | |
| Onoken Co., Ltd. 7414.T | $1,381 9.32 USD |
-0.14
|
$34.69B 234.19M USD | $18.6K 125.56 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.69B 234.19M USD | 6.68 | $206.62 1.39 USD | |
| Quick Co.,Ltd. 4318.T | $1,853 12.51 USD |
-0.59
|
$34.66B 233.99M USD | $4.8K 32.4 USD | $1,851 12.49 USD | $1,858 12.54 USD | $34.66B 233.99M USD | 9.10 | $203.55 1.37 USD | |
| Yamato Corporation 1967.T | $1,392 9.4 USD |
+0.8
|
$34.53B 233.07M USD | $10.4K 70.2 USD | $1,375 9.28 USD | $1,398 9.44 USD | $34.53B 233.07M USD | 9.94 | $139.9 0.94 USD | |
| World Holdings Co., Ltd. 2429.T | $1,926 13 USD |
+0.05
|
$34.46B 232.62M USD | $1.8K 12.15 USD | $1,924 12.99 USD | $1,941 13.1 USD | $34.46B 232.62M USD | 6.88 | $279.7 1.89 USD | |
| Tekken Corporation 1815.T | $2,473 16.69 USD |
+0.9
|
$34.45B 232.54M USD | $5K 33.75 USD | $2,463 16.63 USD | $2,482 16.75 USD | $34.45B 232.54M USD | 12.15 | $203.43 1.37 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,690 24.91 USD |
+0.68
|
$34.31B 231.63M USD | $2.9K 19.58 USD | $3,670 24.77 USD | $3,695 24.94 USD | $34.31B 231.63M USD | 25.61 | $144.03 0.97 USD | |
| Gecoss Corporation 9991.T | $995 6.72 USD |
+0.51
|
$33.48B 225.97M USD | $9.9K 66.83 USD | $992 6.7 USD | $1,000 6.75 USD | $33.48B 225.97M USD | 7.92 | $125.53 0.85 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,694 11.43 USD |
0
|
$33.27B 224.57M USD | $5K 33.75 USD | $1,669 11.27 USD | $1,694 11.43 USD | $33.27B 224.57M USD | 9.81 | $172.62 1.17 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $998 6.74 USD |
-0.2
|
$33.24B 224.4M USD | $6.7K 45.23 USD | $995 6.72 USD | $1,002 6.76 USD | $33.24B 224.4M USD | 12.23 | $81.6 0.55 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,562 10.54 USD |
+0.19
|
$33.22B 224.23M USD | $3.3K 22.28 USD | $1,542 10.41 USD | $1,563 10.55 USD | $33.22B 224.23M USD | 11.25 | $138.75 0.94 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $962 6.49 USD |
0
|
$33.21B 224.18M USD | $3.5K 23.63 USD | $960 6.48 USD | $970 6.55 USD | $33.21B 224.18M USD | 11.57 | $83.12 0.56 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,314 8.87 USD |
-0.61
|
$33.02B 222.92M USD | $15.3K 103.28 USD | $1,313 8.86 USD | $1,328 8.96 USD | $33.02B 222.92M USD | 6.94 | $189.31 1.28 USD | |
| Fudo Tetra Corporation 1813.T | $2,182 14.73 USD |
-0.37
|
$33B 222.73M USD | $3.6K 24.3 USD | $2,182 14.73 USD | $2,202 14.86 USD | $33B 222.73M USD | 25.35 | $86.07 0.58 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,945 13.13 USD |
+1.52
|
$32.82B 221.52M USD | $7.4K 49.95 USD | $1,907 12.87 USD | $1,949 13.16 USD | $32.82B 221.52M USD | 17.71 | $109.79 0.74 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||