Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryobi Limited 5851.T | $2,090 14.11 USD |
-0.99
|
$67.65B 456.65M USD | $44.3K 299.04 USD | $2,084 14.07 USD | $2,112 14.26 USD | $67.65B 456.65M USD | 10.34 | $202.02 1.36 USD | |
| Kawada Technologies, Inc. 3443.T | $3,855 26.02 USD |
+2.25
|
$66.67B 450.05M USD | $51.1K 344.94 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.67B 450.05M USD | 5.99 | $642.79 4.34 USD | |
| Hosokawa Micron Corporation 6277.T | $4,470 30.17 USD |
+0.9
|
$66.23B 447.05M USD | $36.3K 245.04 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.23B 447.05M USD | 11.44 | $390.73 2.64 USD | |
| en-japan inc. 4849.T | $1,618 10.92 USD |
0
|
$66.1B 446.22M USD | $27.7K 186.98 USD | $1,607 10.85 USD | $1,619 10.93 USD | $66.1B 446.22M USD | 8.82 | $183.32 1.24 USD | |
| IDEC Corporation 6652.T | $2,241 15.13 USD |
-0.31
|
$66.07B 446.01M USD | $31.9K 215.33 USD | $2,234 15.08 USD | $2,252 15.2 USD | $66.07B 446.01M USD | 37.19 | $60.25 0.41 USD | |
| OYO Corporation 9755.T | $2,885 19.47 USD |
-0.48
|
$65.74B 443.77M USD | $22.1K 149.18 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.74B 443.77M USD | 13.97 | $206.41 1.39 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,054 7.11 USD |
-1.5
|
$65.74B 443.76M USD | $54.3K 366.54 USD | $1,046 7.06 USD | $1,067 7.2 USD | $65.74B 443.76M USD | 7.73 | $136.32 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,270 28.82 USD |
+1.79
|
$65.72B 443.62M USD | $114.8K 774.93 USD | $4,160 28.08 USD | $4,290 28.96 USD | $65.72B 443.62M USD | 37.28 | $114.52 0.77 USD | |
| Raksul Inc. 4384.T | $1,125 7.59 USD |
+1.17
|
$65.08B 439.32M USD | $258K 1.74K USD | $1,110 7.49 USD | $1,141 7.7 USD | $65.08B 439.32M USD | 28.49 | $39.48 0.27 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,317 15.64 USD |
+0.13
|
$64.24B 433.65M USD | $19.1K 128.93 USD | $2,288 15.44 USD | $2,322 15.67 USD | $64.24B 433.65M USD | 7.51 | $308.22 2.08 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $437 2.95 USD |
-1.35
|
$61.66B 416.22M USD | $433K 2.92K USD | $437 2.95 USD | $444 3 USD | $61.66B 416.22M USD | 15.10 | $28.93 0.2 USD | |
| Forum Engineering Inc. 7088.T | $1,175 7.93 USD |
+1.91
|
$61.57B 415.64M USD | $46.2K 311.86 USD | $1,155 7.8 USD | $1,175 7.93 USD | $61.57B 415.64M USD | 24.14 | $48.66 0.33 USD | |
| Optorun Co.,Ltd. 6235.T | $1,539 10.39 USD |
-2.1
|
$60.94B 411.35M USD | $79K 533.27 USD | $1,534 10.35 USD | $1,572 10.61 USD | $60.94B 411.35M USD | 17.35 | $88.66 0.6 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
+0.31
|
$60.85B 410.74M USD | $21.3K 143.78 USD | $1,276 8.61 USD | $1,287 8.69 USD | $60.85B 410.74M USD | 11.74 | $109.57 0.74 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,360 15.93 USD |
-1.09
|
$60.78B 410.3M USD | $22.3K 150.53 USD | $2,350 15.86 USD | $2,380 16.07 USD | $60.78B 410.3M USD | 13.62 | $173.22 1.17 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,280 8.64 USD |
+0.31
|
$60.33B 407.25M USD | $302.1K 2.04K USD | $1,268 8.56 USD | $1,300 8.78 USD | $60.33B 407.25M USD | 10.34 | $123.77 0.84 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $56.3K 380.04 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| SALA Corporation 2734.T | $926 6.25 USD |
-0.43
|
$59.43B 401.16M USD | $18.2K 122.86 USD | $924 6.24 USD | $932 6.29 USD | $59.43B 401.16M USD | 11.30 | $81.93 0.55 USD | |
| Oiles Corporation 6282.T | $2,040 13.77 USD |
-0.78
|
$59.39B 400.88M USD | $12.5K 84.38 USD | $2,035 13.74 USD | $2,059 13.9 USD | $59.39B 400.88M USD | 9.78 | $208.48 1.41 USD | |
| Sekisui Jushi Corporation 4212.T | $1,911 12.9 USD |
-0.52
|
$59.12B 399.06M USD | $22.8K 153.91 USD | $1,907 12.87 USD | $1,932 13.04 USD | $59.12B 399.06M USD | 17.06 | $111.99 0.76 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,686 11.38 USD |
+0.24
|
$58.78B 396.79M USD | $128.7K 868.76 USD | $1,679 11.33 USD | $1,689 11.4 USD | $58.78B 396.79M USD | 10.87 | $155.08 1.05 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,045 27.3 USD |
+0.25
|
$58.22B 393.02M USD | $4.2K 28.35 USD | $4,010 27.07 USD | $4,065 27.44 USD | $58.22B 393.02M USD | 11.99 | $337.33 2.28 USD | |
| NJS Co., Ltd. 2325.T | $6,040 40.77 USD |
+0.33
|
$57.47B 387.95M USD | $24.2K 163.36 USD | $6,000 40.5 USD | $6,120 41.31 USD | $57.47B 387.95M USD | 27.19 | $222.14 1.5 USD | |
| Denyo Co., Ltd. 6517.T | $2,773 18.72 USD |
+0.11
|
$56.73B 382.92M USD | $5K 33.75 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.73B 382.92M USD | 10.12 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,826 12.33 USD |
-2.25
|
$55.86B 377.06M USD | $74.5K 502.9 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.86B 377.06M USD | 11.83 | $154.3 1.04 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,279 15.38 USD |
+0.22
|
$54.79B 369.86M USD | $11.6K 78.3 USD | $2,259 15.25 USD | $2,279 15.38 USD | $54.79B 369.86M USD | 12.26 | $185.79 1.25 USD | |
| Seika Corporation 8061.T | $4,540 30.65 USD |
-0.98
|
$54.39B 367.12M USD | $19.7K 132.98 USD | $4,535 30.61 USD | $4,580 30.92 USD | $54.39B 367.12M USD | 7.04 | $644.19 4.35 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,961 13.24 USD |
+0.05
|
$54.24B 366.12M USD | $25.9K 174.83 USD | $1,942 13.11 USD | $1,989 13.43 USD | $54.24B 366.12M USD | 23.26 | $84.28 0.57 USD | |
| Obara Group Incorporated 6877.T | $3,425 23.12 USD |
-0.58
|
$54.22B 366.03M USD | $2.6K 17.55 USD | $3,405 22.98 USD | $3,445 23.25 USD | $54.22B 366.03M USD | 9.58 | $357.25 2.41 USD | |
| Iwaki Co., Ltd. 6237.T | $2,445 16.5 USD |
+0.12
|
$54.07B 365M USD | $9.4K 63.45 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.07B 365M USD | 12.15 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $33.1K 223.43 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
+0.59
|
$53.85B 363.52M USD | $600 4.05 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.85B 363.52M USD | 11.54 | $294.4 1.99 USD | |
| Altech Corporation 4641.T | $2,745 18.53 USD |
+0.18
|
$53.82B 363.31M USD | $5K 33.75 USD | $2,735 18.46 USD | $2,759 18.62 USD | $53.82B 363.31M USD | 14.84 | $184.95 1.25 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,235 21.84 USD |
+0.47
|
$53.73B 362.7M USD | $10.2K 68.85 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.73B 362.7M USD | 14.75 | $219.28 1.48 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,467 9.9 USD |
+0.34
|
$53.71B 362.53M USD | $58K 391.52 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.71B 362.53M USD | 13.78 | $106.43 0.72 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,325 22.44 USD |
-0.15
|
$53.67B 362.27M USD | $11K 74.25 USD | $3,310 22.34 USD | $3,360 22.68 USD | $53.67B 362.27M USD | 11.09 | $299.7 2.02 USD | |
| Yasuda Logistics Corporation 9324.T | $1,843 12.44 USD |
-0.49
|
$53.38B 360.33M USD | $4.2K 28.35 USD | $1,835 12.39 USD | $1,858 12.54 USD | $53.38B 360.33M USD | 21.67 | $85.01 0.57 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
-0.43
|
$52.99B 357.68M USD | $182K 1.23K USD | $928 6.26 USD | $943 6.37 USD | $52.99B 357.68M USD | 10.58 | $88.36 0.6 USD | |
| Link and Motivation Inc. 2170.T | $495 3.34 USD |
-0.2
|
$52.71B 355.79M USD | $121K 816.78 USD | $493 3.33 USD | $500 3.38 USD | $52.71B 355.79M USD | 14.40 | $34.37 0.23 USD | |
| Valqua, Ltd. 7995.T | $2,981 20.12 USD |
-0.6
|
$52.45B 354.08M USD | $24.1K 162.68 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.45B 354.08M USD | 11.21 | $265.71 1.79 USD | |
| Nippon Hume Corporation 5262.T | $2,251 15.19 USD |
-2.05
|
$52.3B 353.03M USD | $232K 1.57K USD | $2,243 15.14 USD | $2,308 15.58 USD | $52.3B 353.03M USD | 18.72 | $120.19 0.81 USD | |
| Japan Engine Corporation 6016.T | $6,220 41.99 USD |
+2.64
|
$52.15B 352.01M USD | $330K 2.23K USD | $6,050 40.84 USD | $6,530 44.08 USD | $52.15B 352.01M USD | 12.04 | $516.31 3.49 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,931 19.79 USD |
+2.02
|
$52B 350.99M USD | $18.1K 122.18 USD | $2,873 19.39 USD | $2,949 19.91 USD | $52B 350.99M USD | 15.38 | $190.48 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,090 27.61 USD |
+3.68
|
$51.97B 350.82M USD | $17.7K 119.48 USD | $3,920 26.46 USD | $4,120 27.81 USD | $51.97B 350.82M USD | 17.02 | $240.25 1.62 USD | |
| Airman Corporation 6364.T | $1,842 12.43 USD |
-0.7
|
$50.65B 341.9M USD | $3.5K 23.63 USD | $1,834 12.38 USD | $1,874 12.65 USD | $50.65B 341.9M USD | 11.22 | $164.17 1.11 USD | |
| Yamatane Corporation 9305.T | $2,306 15.57 USD |
-1.03
|
$50.49B 340.82M USD | $47.5K 320.64 USD | $2,306 15.57 USD | $2,385 16.1 USD | $50.49B 340.82M USD | 23.61 | $97.63 0.66 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,881 12.7 USD |
+0.32
|
$49.88B 336.72M USD | $44.1K 297.69 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.88B 336.72M USD | 10.35 | $181.69 1.23 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,752 18.58 USD |
+0.81
|
$49.87B 336.61M USD | $27.8K 187.66 USD | $2,718 18.35 USD | $2,795 18.87 USD | $49.87B 336.61M USD | 10.44 | $263.45 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
+1.02
|
$49.43B 333.64M USD | $95.5K 644.65 USD | $487 3.29 USD | $493 3.33 USD | $49.43B 333.64M USD | 8.15 | $60.46 0.41 USD | |
| Tomoe Corporation 1921.T | $1,326 8.95 USD |
+0.53
|
$48.93B 330.26M USD | $20.9K 141.08 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.93B 330.26M USD | 3.61 | $367.08 2.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,920 12.96 USD |
+1.21
|
$48.77B 329.19M USD | $66.5K 448.89 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.77B 329.19M USD | 10.60 | $180.97 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,822 12.3 USD |
-0.71
|
$48.53B 327.56M USD | $32K 216.01 USD | $1,814 12.25 USD | $1,828 12.34 USD | $48.53B 327.56M USD | 11.94 | $152.49 1.03 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $5.2K 35.1 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $145.8K 984.19 USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Cosel Co., Ltd. 6905.T | $1,130 7.63 USD |
+1.07
|
$46.48B 313.76M USD | $95.8K 646.68 USD | $1,121 7.57 USD | $1,143 7.72 USD | $46.48B 313.76M USD | 0 | -$2.8 -0.01 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,210 48.67 USD |
+0.56
|
$45.95B 310.2M USD | $13.9K 93.83 USD | $7,150 48.26 USD | $7,300 49.28 USD | $45.95B 310.2M USD | 16.06 | $448.84 3.03 USD | |
| Jp-Holdings,Inc. 2749.T | $537 3.62 USD |
-0.56
|
$45.86B 309.56M USD | $113.2K 764.13 USD | $536 3.62 USD | $542 3.66 USD | $45.86B 309.56M USD | 12.76 | $42.07 0.28 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,385 9.35 USD |
+0.14
|
$45.4B 306.44M USD | $33.6K 226.81 USD | $1,384 9.34 USD | $1,385 9.35 USD | $45.4B 306.44M USD | 20.23 | $68.46 0.46 USD | |
| PIA Corporation 4337.T | $2,949 19.91 USD |
+0.72
|
$45.12B 304.6M USD | $22.2K 149.86 USD | $2,923 19.73 USD | $2,966 20.02 USD | $45.12B 304.6M USD | 51.38 | $57.39 0.39 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,070 7.22 USD |
-0.47
|
$44.67B 301.54M USD | $15.8K 106.65 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.67B 301.54M USD | 20.27 | $52.78 0.36 USD | |
| Sodick Co., Ltd. 6143.T | $881 5.95 USD |
-2.22
|
$44.55B 300.73M USD | $75.7K 511 USD | $878 5.93 USD | $903 6.1 USD | $44.55B 300.73M USD | 8.04 | $109.56 0.74 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,001 13.51 USD |
-0.25
|
$44.46B 300.13M USD | $3.3K 22.28 USD | $2,001 13.51 USD | $2,008 13.55 USD | $44.46B 300.13M USD | 14.66 | $136.41 0.92 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,615 24.4 USD |
+0.56
|
$44.36B 299.45M USD | $2.2K 14.85 USD | $3,590 24.23 USD | $3,620 24.44 USD | $44.36B 299.45M USD | 8.31 | $434.64 2.93 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,014 6.84 USD |
+0.8
|
$44.1B 297.7M USD | $73.3K 494.8 USD | $1,003 6.77 USD | $1,025 6.92 USD | $44.1B 297.7M USD | 67.64 | $14.99 0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,909 12.89 USD |
-0.05
|
$43.58B 294.19M USD | $111.1K 749.96 USD | $1,890 12.76 USD | $1,943 13.12 USD | $43.58B 294.19M USD | 8.93 | $213.73 1.44 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-0.6
|
$43.54B 293.89M USD | $42.1K 284.19 USD | $828 5.59 USD | $838 5.66 USD | $43.54B 293.89M USD | 15.77 | $52.61 0.36 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,260 35.51 USD |
+0.19
|
$43.42B 293.1M USD | $40K 270.01 USD | $5,220 35.24 USD | $5,370 36.25 USD | $43.42B 293.1M USD | 30.63 | $171.68 1.16 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,310 22.34 USD |
+1.22
|
$43.13B 291.11M USD | $19.1K 128.93 USD | $3,255 21.97 USD | $3,320 22.41 USD | $43.13B 291.11M USD | 10.63 | $311.3 2.1 USD | |
| Kanaden Corporation 8081.T | $1,927 13.01 USD |
+0.89
|
$42.94B 289.83M USD | $25.3K 170.78 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.94B 289.83M USD | 15.64 | $123.2 0.83 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,610 24.37 USD |
-1.1
|
$42.92B 289.72M USD | $8.4K 56.7 USD | $3,590 24.23 USD | $3,670 24.77 USD | $42.92B 289.72M USD | 13.15 | $274.48 1.85 USD | |
| Yamato Corporation 1967.T | $1,716 11.58 USD |
+1.06
|
$42.88B 289.47M USD | $3.1K 20.93 USD | $1,695 11.44 USD | $1,728 11.66 USD | $42.88B 289.47M USD | 10.84 | $158.25 1.07 USD | |
| Takara & Company Ltd. 7921.T | $3,300 22.28 USD |
+0.76
|
$42.83B 289.14M USD | $2.7K 18.23 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.83B 289.14M USD | 15.57 | $211.89 1.43 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,326 15.7 USD |
-0.6
|
$42.71B 288.28M USD | $5.9K 39.83 USD | $2,326 15.7 USD | $2,345 15.83 USD | $42.71B 288.28M USD | 11.03 | $210.83 1.42 USD | |
| Quick Co.,Ltd. 4318.T | $2,254 15.22 USD |
+0.13
|
$42.17B 284.63M USD | $8.6K 58.05 USD | $2,230 15.05 USD | $2,258 15.24 USD | $42.17B 284.63M USD | 11.07 | $203.49 1.37 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,404 9.48 USD |
+0.07
|
$42.03B 283.7M USD | $30.3K 204.53 USD | $1,396 9.42 USD | $1,410 9.52 USD | $42.03B 283.7M USD | 10.39 | $135.11 0.91 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,196 14.82 USD |
+2.28
|
$41.82B 282.3M USD | $48.2K 325.36 USD | $2,172 14.66 USD | $2,209 14.91 USD | $41.82B 282.3M USD | 24.76 | $88.67 0.6 USD | |
| Toyo Engineering Corporation 6330.T | $711 4.8 USD |
-0.28
|
$41.66B 281.24M USD | $151.4K 1.02K USD | $708 4.78 USD | $729 4.92 USD | $41.66B 281.24M USD | 20.60 | $34.51 0.23 USD | |
| Yamashin-Filter Corp. 6240.T | $590 3.98 USD |
+0.85
|
$41.55B 280.45M USD | $313.8K 2.12K USD | $585 3.95 USD | $595 4.02 USD | $41.55B 280.45M USD | 24.23 | $24.34 0.16 USD | |
| AIT Corporation 9381.T | $1,760 11.88 USD |
-0.56
|
$41.35B 279.12M USD | $11.4K 76.95 USD | $1,755 11.85 USD | $1,773 11.97 USD | $41.35B 279.12M USD | 13.56 | $129.74 0.88 USD | |
| Gecoss Corporation 9991.T | $1,219 8.23 USD |
-0.57
|
$41.01B 276.84M USD | $4K 27 USD | $1,216 8.21 USD | $1,226 8.28 USD | $41.01B 276.84M USD | 9.71 | $125.54 0.85 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,205 14.88 USD |
-0.68
|
$41.01B 276.82M USD | $25.5K 172.13 USD | $2,198 14.84 USD | $2,232 15.07 USD | $41.01B 276.82M USD | 30.65 | $71.93 0.49 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,422 9.6 USD |
-0.42
|
$40.95B 276.4M USD | $24.5K 165.38 USD | $1,407 9.5 USD | $1,427 9.63 USD | $40.95B 276.4M USD | 7.47 | $190.35 1.28 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
-0.08
|
$40.67B 274.54M USD | $25.6K 172.81 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.67B 274.54M USD | 14.95 | $81.63 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
0
|
$40.64B 274.34M USD | $6.7K 45.23 USD | $4,885 32.98 USD | $4,925 33.25 USD | $40.64B 274.34M USD | 8.19 | $599.51 4.05 USD | |
| Nichiban Co., Ltd. 4218.T | $1,967 13.28 USD |
+0.31
|
$40.04B 270.3M USD | $2.6K 17.55 USD | $1,953 13.18 USD | $1,974 13.33 USD | $40.04B 270.3M USD | 20.42 | $96.29 0.65 USD | |
| Kondotec Inc. 7438.T | $1,558 10.52 USD |
-0.06
|
$39.87B 269.13M USD | $15.3K 103.28 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.87B 269.13M USD | 12.26 | $127.06 0.86 USD | |
| World Holdings Co., Ltd. 2429.T | $2,211 14.92 USD |
-0.58
|
$39.56B 267.04M USD | $12.7K 85.73 USD | $2,201 14.86 USD | $2,250 15.19 USD | $39.56B 267.04M USD | 7.90 | $279.78 1.89 USD | |
| Tekken Corporation 1815.T | $2,836 19.14 USD |
+0.57
|
$39.51B 266.68M USD | $11.1K 74.93 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.51B 266.68M USD | 13.94 | $203.32 1.37 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $9.4K 63.45 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $98.1K 662.2 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| Shinwa Co., Ltd. 7607.T | $2,935 19.81 USD |
-1.31
|
$39.33B 265.52M USD | $4K 27 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.33B 265.52M USD | 12.61 | $232.57 1.57 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,230 15.05 USD |
+0.31
|
$39.13B 264.12M USD | $12.4K 83.7 USD | $2,225 15.02 USD | $2,236 15.09 USD | $39.13B 264.12M USD | 16.20 | $137.6 0.93 USD | |
| ONE CAREER Inc. 4377.T | $2,176 14.69 USD |
-1.23
|
$39.03B 263.49M USD | $46.1K 311.19 USD | $2,170 14.65 USD | $2,218 14.97 USD | $39.03B 263.49M USD | 129.98 | $16.74 0.11 USD | |
| Giken Ltd. 6289.T | $1,449 9.78 USD |
-1.09
|
$38.6B 260.57M USD | $28.9K 195.08 USD | $1,445 9.75 USD | $1,463 9.88 USD | $38.6B 260.57M USD | 25.55 | $56.7 0.38 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,105 7.46 USD |
+0.18
|
$38.15B 257.51M USD | $26.4K 178.21 USD | $1,100 7.43 USD | $1,125 7.59 USD | $38.15B 257.51M USD | 12.39 | $89.12 0.6 USD | |
| Okabe Co., Ltd. 5959.T | $834 5.63 USD |
-0.36
|
$38.04B 256.78M USD | $92.3K 623.05 USD | $830 5.6 USD | $837 5.65 USD | $38.04B 256.78M USD | 0 | -$18.92 -0.1 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,605 10.83 USD |
-0.25
|
$37.8B 255.17M USD | $10.2K 68.85 USD | $1,598 10.79 USD | $1,606 10.84 USD | $37.8B 255.17M USD | 5.75 | $278.84 1.88 USD | |
| Hisaka Works, Ltd. 6247.T | $1,400 9.45 USD |
+1.3
|
$37.63B 253.99M USD | $59K 398.27 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.63B 253.99M USD | 14.94 | $93.7 0.63 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $543 3.67 USD |
+0.93
|
$37.52B 253.29M USD | $68.2K 460.37 USD | $535 3.61 USD | $545 3.68 USD | $37.52B 253.29M USD | 37.65 | $14.42 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||