Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Tateyama,Inc. 5932.T | $593 4 USD |
-0.34
|
$18.59B 125.45M USD | $12.9K 87.08 USD | $592 4 USD | $596 4.02 USD | $18.59B 125.45M USD | 0 | -$71.93 -0.4 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $568 3.83 USD |
+1.43
|
$18.55B 125.24M USD | $2.3K 15.53 USD | $560 3.78 USD | $580 3.92 USD | $18.55B 125.24M USD | 23.69 | $23.97 0.16 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,173 7.92 USD |
+0.6
|
$18.29B 123.46M USD | $4.5K 30.38 USD | $1,164 7.86 USD | $1,178 7.95 USD | $18.29B 123.46M USD | 8.17 | $143.42 0.97 USD | |
| Nihon Flush Co., Ltd. 7820.T | $800 5.4 USD |
0
|
$18.21B 122.89M USD | $1.8K 12.15 USD | $798 5.39 USD | $802 5.41 USD | $18.21B 122.89M USD | 19.34 | $41.36 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $599 4.04 USD |
-0.17
|
$18.2B 122.83M USD | $1.3K 8.78 USD | $599 4.04 USD | $602 4.06 USD | $18.2B 122.83M USD | 207.98 | $2.88 0.02 USD | |
| Nice Corporation 8089.T | $1,517 10.24 USD |
+1
|
$18B 121.51M USD | $1.8K 12.15 USD | $1,504 10.15 USD | $1,520 10.26 USD | $18B 121.51M USD | 9.99 | $151.85 1.03 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,018 13.62 USD |
+1.05
|
$17.86B 120.56M USD | $6.1K 41.18 USD | $1,979 13.36 USD | $2,020 13.64 USD | $17.86B 120.56M USD | 13.61 | $148.18 1 USD | |
| Techno Smart Corp. 6246.T | $1,531 10.33 USD |
+0.13
|
$17.56B 118.51M USD | $1.2K 8.1 USD | $1,528 10.31 USD | $1,531 10.33 USD | $17.56B 118.51M USD | 10.86 | $140.97 0.95 USD | |
| Paraca Inc. 4809.T | $1,722 11.62 USD |
+2.75
|
$17.34B 117.08M USD | $10.8K 72.9 USD | $1,688 11.39 USD | $1,722 11.62 USD | $17.34B 117.08M USD | 9.57 | $179.83 1.21 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $659 4.45 USD |
+0.76
|
$17.17B 115.93M USD | $10.5K 70.88 USD | $654 4.41 USD | $662 4.47 USD | $17.17B 115.93M USD | 8.34 | $79 0.53 USD | |
| NS Tool Co., Ltd. 6157.T | $683 4.61 USD |
+0.44
|
$17.02B 114.89M USD | $1.1K 7.43 USD | $681 4.6 USD | $684 4.62 USD | $17.02B 114.89M USD | 12.40 | $55.08 0.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,641 11.08 USD |
+0.37
|
$16.87B 113.84M USD | $1.5K 10.13 USD | $1,633 11.02 USD | $1,647 11.12 USD | $16.87B 113.84M USD | 0 | -$46.6 -0.3 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $999 6.74 USD |
+2.46
|
$16.77B 113.2M USD | $15K 101.25 USD | $983 6.64 USD | $1,005 6.78 USD | $16.77B 113.2M USD | 13.05 | $76.54 0.52 USD | |
| CrowdWorks Inc. 3900.T | $1,062 7.17 USD |
+1.43
|
$16.76B 113.16M USD | $8.6K 58.05 USD | $1,042 7.03 USD | $1,062 7.17 USD | $16.76B 113.16M USD | 18.34 | $57.9 0.39 USD | |
| Takamiya Co., Ltd. 2445.T | $366 2.47 USD |
+0.55
|
$16.75B 113.06M USD | $6.4K 43.2 USD | $365 2.46 USD | $367 2.48 USD | $16.75B 113.06M USD | 12.86 | $28.46 0.19 USD | |
| Ohba Co., Ltd. 9765.T | $1,043 7.04 USD |
+0.97
|
$16.62B 112.16M USD | $14.3K 96.53 USD | $1,033 6.97 USD | $1,043 7.04 USD | $16.62B 112.16M USD | 11.46 | $91.01 0.61 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,080 7.29 USD |
+0.28
|
$16.55B 111.75M USD | $4.7K 31.73 USD | $1,073 7.24 USD | $1,082 7.3 USD | $16.55B 111.75M USD | 45.99 | $23.48 0.16 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,892 12.77 USD |
+0.85
|
$16.14B 108.95M USD | $4.5K 30.38 USD | $1,877 12.67 USD | $1,892 12.77 USD | $16.14B 108.95M USD | 7.29 | $259.45 1.75 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,766 11.92 USD |
-1.78
|
$16.04B 108.3M USD | $2.5K 16.88 USD | $1,766 11.92 USD | $1,797 12.13 USD | $16.04B 108.3M USD | 12.51 | $141.14 0.95 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,300 22.28 USD |
+0.76
|
$15.91B 107.41M USD | $1.9K 12.83 USD | $3,300 22.28 USD | $3,300 22.28 USD | $15.91B 107.41M USD | 6.97 | $473.24 3.19 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $741 5 USD |
-0.8
|
$15.88B 107.17M USD | $200 1.35 USD | $741 5 USD | $747 5.04 USD | $15.88B 107.17M USD | 6.88 | $107.64 0.73 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $670 4.52 USD |
+0.45
|
$15.83B 106.86M USD | $15.4K 103.95 USD | $666 4.5 USD | $673 4.54 USD | $15.83B 106.86M USD | 23.03 | $29.08 0.2 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $885 5.97 USD |
-0.56
|
$15.79B 106.59M USD | $15.1K 101.93 USD | $884 5.97 USD | $894 6.03 USD | $15.79B 106.59M USD | 0 | -$1.25 -0.008 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,120 7.56 USD |
-0.53
|
$15.73B 106.2M USD | $5.8K 39.15 USD | $1,114 7.52 USD | $1,130 7.63 USD | $15.73B 106.2M USD | 8.87 | $126.22 0.85 USD | |
| Solvvy Inc. 7320.T | $2,729 18.42 USD |
+0.74
|
$15.72B 106.12M USD | $2K 13.5 USD | $2,709 18.29 USD | $2,756 18.6 USD | $15.72B 106.12M USD | 12.73 | $214.28 1.45 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $990 6.68 USD |
0
|
$15.71B 106.06M USD | $12.9K 87.08 USD | $985 6.65 USD | $999 6.74 USD | $15.71B 106.06M USD | 11.28 | $87.71 0.59 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,038 13.76 USD |
0
|
$15.49B 104.59M USD | $200 1.35 USD | $2,038 13.76 USD | $2,038 13.76 USD | $15.49B 104.59M USD | 14.72 | $138.38 0.93 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,569 17.34 USD |
-0.04
|
$15.48B 104.48M USD | $200 1.35 USD | $2,569 17.34 USD | $2,569 17.34 USD | $15.48B 104.48M USD | 11.16 | $230.02 1.55 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,185 8 USD |
+0.34
|
$15.44B 104.2M USD | $900 6.08 USD | $1,166 7.87 USD | $1,185 8 USD | $15.44B 104.2M USD | 10.74 | $110.31 0.74 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,900 12.83 USD |
+0.53
|
$15.38B 103.85M USD | $200 1.35 USD | $1,900 12.83 USD | $1,909 12.89 USD | $15.38B 103.85M USD | 5.94 | $319.6 2.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,361 9.19 USD |
+0.07
|
$15.35B 103.64M USD | $2K 13.5 USD | $1,357 9.16 USD | $1,362 9.19 USD | $15.35B 103.64M USD | 7.81 | $174.22 1.18 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $791 5.34 USD |
+0.76
|
$15.22B 102.71M USD | $4.6K 31.05 USD | $788 5.32 USD | $794 5.36 USD | $15.22B 102.71M USD | 117.18 | $6.75 0.05 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $379 2.56 USD |
+0.8
|
$15.1B 101.92M USD | $46.7K 315.24 USD | $376 2.54 USD | $381 2.57 USD | $15.1B 101.92M USD | 296.09 | $1.28 0.008 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $760 5.13 USD |
+0.93
|
$14.99B 101.19M USD | $400 2.7 USD | $753 5.08 USD | $760 5.13 USD | $14.99B 101.19M USD | 10.13 | $75 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $647 4.37 USD |
+0.31
|
$14.97B 101.02M USD | $1.4K 9.45 USD | $643 4.34 USD | $647 4.37 USD | $14.97B 101.02M USD | 11.78 | $54.89 0.37 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
+1.75
|
$14.91B 100.62M USD | $100 0.68 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $14K 94.5 USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Danto Holdings Corporation 5337.T | $459 3.1 USD |
+6.73
|
$14.71B 99.32M USD | $53.3K 359.79 USD | $430 2.9 USD | $470 3.17 USD | $14.71B 99.32M USD | 445.63 | $1.03 0.006 USD | |
| AGP Corporation 9377.T | $1,079 7.28 USD |
-0.09
|
$14.53B 98.1M USD | $300 2.03 USD | $1,077 7.27 USD | $1,079 7.28 USD | $14.53B 98.1M USD | 16.51 | $65.34 0.44 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,615 10.9 USD |
0
|
$14.51B 97.97M USD | $100 0.68 USD | $1,615 10.9 USD | $1,615 10.9 USD | $14.51B 97.97M USD | 0 | -$21.32 -0.1 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,622 10.95 USD |
-0.12
|
$14.47B 97.65M USD | $1.7K 11.48 USD | $1,616 10.91 USD | $1,624 10.96 USD | $14.47B 97.65M USD | 8.79 | $184.49 1.25 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
0
|
$14.46B 97.64M USD | $4.6K 31.05 USD | $321 2.17 USD | $324 2.19 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| Okada Aiyon Corporation 6294.T | $1,795 12.12 USD |
-0.11
|
$14.44B 97.47M USD | $3.4K 22.95 USD | $1,794 12.11 USD | $1,808 12.2 USD | $14.44B 97.47M USD | 9.56 | $187.61 1.27 USD | |
| Envipro Holdings Inc. 5698.T | $472 3.19 USD |
+1.94
|
$14.31B 96.59M USD | $45.3K 305.79 USD | $463 3.13 USD | $473 3.19 USD | $14.31B 96.59M USD | 88.72 | $5.32 0.04 USD | |
| NANYO Corporation 7417.T | $1,144 7.72 USD |
+0.35
|
$14.3B 96.53M USD | $1.5K 10.13 USD | $1,140 7.7 USD | $1,148 7.75 USD | $14.3B 96.53M USD | 6.84 | $167.12 1.13 USD | |
| Omni-Plus System Limited 7699.T | $678 4.58 USD |
+1.5
|
$14.28B 96.38M USD | $200 1.35 USD | $678 4.58 USD | $678 4.58 USD | $14.28B 96.38M USD | 6.35 | $106.61 0.72 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
+1.68
|
$14.21B 95.89M USD | $219.8K 1.48K USD | $289 1.95 USD | $305 2.06 USD | $14.21B 95.89M USD | 11.70 | $25.81 0.17 USD | |
| Ahresty Corporation 5852.T | $571 3.85 USD |
+0.53
|
$14.16B 95.59M USD | $30.2K 203.86 USD | $565 3.81 USD | $573 3.87 USD | $14.16B 95.59M USD | 0 | -$443.4 -2.9 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $746 5.04 USD |
+1.08
|
$14.11B 95.25M USD | $1.8K 12.15 USD | $740 5 USD | $746 5.04 USD | $14.11B 95.25M USD | 14.11 | $52.84 0.36 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,319 8.9 USD |
+0.46
|
$14.02B 94.67M USD | $1.4K 9.45 USD | $1,300 8.78 USD | $1,321 8.92 USD | $14.02B 94.67M USD | 9.37 | $140.75 0.95 USD | |
| The Keihin Co., Ltd. 9312.T | $2,097 14.16 USD |
0
|
$13.69B 92.42M USD | $1.2K 8.1 USD | $2,052 13.85 USD | $2,097 14.16 USD | $13.69B 92.42M USD | 6.02 | $348.31 2.35 USD | |
| Nakabayashi Co., Ltd. 7987.T | $495 3.34 USD |
+0.2
|
$13.6B 91.78M USD | $7.1K 47.93 USD | $495 3.34 USD | $497 3.35 USD | $13.6B 91.78M USD | 13.39 | $36.95 0.25 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,090 7.36 USD |
-1.09
|
$13.59B 91.75M USD | $4.9K 33.08 USD | $1,090 7.36 USD | $1,109 7.49 USD | $13.59B 91.75M USD | 6.49 | $167.94 1.13 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,677 18.07 USD |
-0.11
|
$13.57B 91.61M USD | $800 5.4 USD | $2,674 18.05 USD | $2,727 18.41 USD | $13.57B 91.61M USD | 6.35 | $421.03 2.84 USD | |
| Fuji Die Co.,Ltd. 6167.T | $679 4.58 USD |
0
|
$13.51B 91.18M USD | $1.7K 11.48 USD | $677 4.57 USD | $684 4.62 USD | $13.51B 91.18M USD | 23.30 | $29.13 0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,301 8.78 USD |
-0.15
|
$13.44B 90.71M USD | $11K 74.25 USD | $1,295 8.74 USD | $1,313 8.86 USD | $13.44B 90.71M USD | 2.15 | $604.59 4.08 USD | |
| Howa Machinery, Ltd. 6203.T | $1,113 7.51 USD |
+4.02
|
$13.42B 90.61M USD | $120.7K 814.76 USD | $1,077 7.27 USD | $1,122 7.57 USD | $13.42B 90.61M USD | 0 | -$44.61 -0.3 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,453 9.81 USD |
+0.35
|
$13.35B 90.14M USD | $20.8K 140.41 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.35B 90.14M USD | 34.71 | $41.85 0.28 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
0
|
$13.34B 90.06M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.34B 90.06M USD | 15.94 | $261.15 1.76 USD | |
| Marumae Co., Ltd. 6264.T | $1,050 7.09 USD |
-0.28
|
$13.29B 89.69M USD | $20.9K 141.08 USD | $1,039 7.01 USD | $1,062 7.17 USD | $13.29B 89.69M USD | 16.90 | $62.13 0.42 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,124 7.59 USD |
+1.81
|
$13.19B 89.02M USD | $23.3K 157.28 USD | $1,104 7.45 USD | $1,129 7.62 USD | $13.19B 89.02M USD | 0 | -$279.3 -1.8 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,272 8.59 USD |
+0.87
|
$13.16B 88.83M USD | $400 2.7 USD | $1,271 8.58 USD | $1,285 8.67 USD | $13.16B 88.83M USD | 26.61 | $47.79 0.32 USD | |
| TOBA, INC. 7472.T | $3,325 22.44 USD |
0
|
$13.14B 88.73M USD | $100 0.68 USD | $3,325 22.44 USD | $3,325 22.44 USD | $13.14B 88.73M USD | 12.90 | $257.69 1.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| OXIDE Corporation 6521.T | $1,172 7.91 USD |
+0.08
|
$13.05B 88.12M USD | $20K 135.01 USD | $1,137 7.68 USD | $1,178 7.95 USD | $13.05B 88.12M USD | 0 | -$243.9 -1.6 USD | |
| NPC Incorporated 6255.T | $601 4.06 USD |
-0.83
|
$13B 87.73M USD | $109K 735.78 USD | $599 4.04 USD | $610 4.12 USD | $13B 87.73M USD | 7.75 | $77.51 0.52 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $300 2.03 USD | $2,023 13.66 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $607 4.1 USD |
-2.1
|
$12.9B 87.08M USD | $5.6K 37.8 USD | $586 3.96 USD | $608 4.1 USD | $12.9B 87.08M USD | 9.93 | $61.07 0.41 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
+1.58
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.95 | $87.8 0.59 USD | |
| ZAOH Company, Ltd. 9986.T | $2,370 16 USD |
-0.75
|
$12.88B 86.93M USD | $200 1.35 USD | $2,370 16 USD | $2,388 16.12 USD | $12.88B 86.93M USD | 15.08 | $157.13 1.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,202 8.11 USD |
+2.73
|
$12.83B 86.63M USD | $15.1K 101.93 USD | $1,185 8 USD | $1,210 8.17 USD | $12.83B 86.63M USD | 29.35 | $40.95 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $645 4.35 USD |
-0.31
|
$12.78B 86.24M USD | $26.9K 181.58 USD | $641 4.33 USD | $650 4.39 USD | $12.78B 86.24M USD | 6.37 | $101.19 0.68 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,310 42.59 USD |
0
|
$12.54B 84.65M USD | $300 2.03 USD | $6,310 42.59 USD | $6,350 42.86 USD | $12.54B 84.65M USD | 6.32 | $998.24 6.74 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
+0.78
|
$12.43B 83.91M USD | $4.7K 31.73 USD | $641 4.33 USD | $645 4.35 USD | $12.43B 83.91M USD | 8.24 | $78.27 0.53 USD | |
| ABIST Co.,Ltd. 6087.T | $3,110 20.99 USD |
-3.72
|
$12.38B 83.54M USD | $19.1K 128.93 USD | $3,040 20.52 USD | $3,260 22.01 USD | $12.38B 83.54M USD | 20.26 | $153.43 1.04 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,687 18.14 USD |
+0.22
|
$12.3B 83M USD | $900 6.08 USD | $2,680 18.09 USD | $2,707 18.27 USD | $12.3B 83M USD | 7.94 | $338.07 2.28 USD | |
| No.1 Co.,Ltd 3562.T | $1,808 12.2 USD |
-0.39
|
$12.27B 82.83M USD | $4.2K 28.35 USD | $1,808 12.2 USD | $1,823 12.31 USD | $12.27B 82.83M USD | 15.78 | $114.53 0.77 USD | |
| Freund Corporation 6312.T | $724 4.89 USD |
+1.26
|
$12.25B 82.68M USD | $1K 6.75 USD | $715 4.83 USD | $724 4.89 USD | $12.25B 82.68M USD | 22.96 | $31.53 0.21 USD | |
| FDK Corporation 6955.T | $354 2.39 USD |
-3.01
|
$12.21B 82.45M USD | $106.1K 716.2 USD | $353 2.38 USD | $364 2.46 USD | $12.21B 82.45M USD | 14.01 | $25.26 0.17 USD | |
| UEKI Corporation 1867.T | $1,851 12.49 USD |
-0.22
|
$12.05B 81.36M USD | $400 2.7 USD | $1,850 12.49 USD | $1,851 12.49 USD | $12.05B 81.36M USD | 5.27 | $351.15 2.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,880 32.94 USD |
-2.3
|
$12.01B 81.07M USD | $400 2.7 USD | $4,880 32.94 USD | $4,950 33.41 USD | $12.01B 81.07M USD | 13.14 | $371.13 2.51 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $764 5.16 USD |
-0.13
|
$11.73B 79.19M USD | $1.4K 9.45 USD | $753 5.08 USD | $764 5.16 USD | $11.73B 79.19M USD | 117.53 | $6.5 0.04 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
0
|
$11.73B 79.18M USD | $700 4.73 USD | $4,820 32.54 USD | $4,900 33.08 USD | $11.73B 79.18M USD | 7.32 | $669.34 4.52 USD | |
| Wantedly, Inc. 3991.T | $1,235 8.34 USD |
0
|
$11.73B 79.18M USD | $1.8K 12.15 USD | $1,235 8.34 USD | $1,235 8.34 USD | $11.73B 79.18M USD | 11.31 | $109.17 0.74 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $708 4.78 USD |
0
|
$11.58B 78.18M USD | $7.7K 51.98 USD | $688 4.64 USD | $715 4.83 USD | $11.58B 78.18M USD | 12.75 | $55.51 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $192 1.3 USD |
-2.04
|
$11.48B 77.49M USD | $1.6K 10.8 USD | $192 1.3 USD | $194 1.31 USD | $11.48B 77.49M USD | 37.35 | $5.14 0.03 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
+0.51
|
$11.41B 77.02M USD | $9.1K 61.43 USD | $391 2.64 USD | $395 2.67 USD | $11.41B 77.02M USD | 14.23 | $27.75 0.19 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,230 21.8 USD |
+0.16
|
$11.4B 76.99M USD | $200 1.35 USD | $3,230 21.8 USD | $3,230 21.8 USD | $11.4B 76.99M USD | 7.80 | $414.09 2.8 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $557 3.76 USD |
+0.91
|
$11.4B 76.96M USD | $3.8K 25.65 USD | $552 3.73 USD | $558 3.77 USD | $11.4B 76.96M USD | 0 | -$72.7 -0.4 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,031 6.96 USD |
-1.15
|
$11.39B 76.86M USD | $600 4.05 USD | $1,031 6.96 USD | $1,031 6.96 USD | $11.39B 76.86M USD | 7.49 | $137.57 0.93 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,248 8.42 USD |
-0.32
|
$11.31B 76.37M USD | $12.6K 85.05 USD | $1,242 8.38 USD | $1,263 8.53 USD | $11.31B 76.37M USD | 6.79 | $183.67 1.24 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,235 8.34 USD |
+0.65
|
$11.29B 76.2M USD | $12.7K 85.73 USD | $1,227 8.28 USD | $1,246 8.41 USD | $11.29B 76.2M USD | 8.12 | $152.03 1.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,910 12.89 USD |
-0.21
|
$11.29B 76.19M USD | $500 3.38 USD | $1,910 12.89 USD | $1,913 12.91 USD | $11.29B 76.19M USD | 18.17 | $105.08 0.71 USD | |
| NexTone Inc. 7094.T | $1,149 7.76 USD |
-1.12
|
$11.21B 75.7M USD | $27.9K 188.33 USD | $1,145 7.73 USD | $1,168 7.88 USD | $11.21B 75.7M USD | 21.30 | $53.92 0.36 USD | |
| TANAKEN Inc. 1450.T | $1,286 8.68 USD |
+1.18
|
$11.19B 75.51M USD | $1.7K 11.48 USD | $1,273 8.59 USD | $1,286 8.68 USD | $11.19B 75.51M USD | 7.75 | $165.87 1.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||