Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Engineering Corporation
6330.T
JP
|
¥1,908 12.88 USD |
+4.26
|
¥139B 935.41M USD | ¥558K 3.77K USD | ¥1,844 12.45 USD | ¥1,935 13.06 USD | ¥139B 935.41M USD | 0 | -¥255 -1.7 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,896 12.8 USD |
+0.16
|
¥135B 912.02M USD | ¥668K 4.51K USD | ¥1,867 12.6 USD | ¥1,961 13.24 USD | ¥135B 912.02M USD | 32.41 | ¥58 0.39 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥175 1.18 USD |
0
|
¥100B 671.99M USD | ¥3M 20.8K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥100B 671.99M USD | 15.00 | ¥12 0.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
+0.82
|
¥77B 518.35M USD | ¥923K 6.23K USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥77B 518.35M USD | 16.13 | ¥15 0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥480 3.24 USD |
-3.61
|
¥71B 479.12M USD | ¥1M 9.85K USD | ¥471 3.18 USD | ¥502 3.39 USD | ¥71B 479.12M USD | 14.96 | ¥32 0.22 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,312 15.61 USD |
+20.73
|
¥65B 437.77M USD | ¥2M 11.39K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 437.77M USD | 38.32 | ¥60 0.41 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,245 8.4 USD |
+2.55
|
¥60B 404.54M USD | ¥292K 1.97K USD | ¥1,231 8.31 USD | ¥1,263 8.53 USD | ¥60B 404.54M USD | 30.43 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥328 2.21 USD |
-17.17
|
¥38B 254.05M USD | ¥4M 28.18K USD | ¥324 2.19 USD | ¥424 2.86 USD | ¥38B 254.05M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,088 7.34 USD |
-1.09
|
¥24B 164.74M USD | ¥5M 34.22K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥24B 164.74M USD | 123.63 | ¥9 0.06 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,183 7.99 USD |
+4.23
|
¥23B 153.84M USD | ¥163K 1.1K USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 153.84M USD | 10.27 | ¥115 0.78 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥210 1.42 USD |
-9.48
|
¥13B 85.51M USD | ¥4M 24.43K USD | ¥200 1.35 USD | ¥245 1.65 USD | ¥13B 85.51M USD | 0 | -¥226 -1.5 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,024 6.91 USD |
+2.2
|
¥12B 83.5M USD | ¥87K 589.3 USD | ¥1,008 6.8 USD | ¥1,060 7.16 USD | ¥12B 83.5M USD | 23.33 | ¥44 0.3 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥68 0.46 USD |
+1.49
|
¥12B 80.39M USD | ¥925K 6.24K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥12B 80.39M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
0
|
¥11B 71.96M USD | ¥105K 708.1 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥11B 71.96M USD | 19.83 | ¥11 0.08 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.53 USD |
+1.28
|
¥11B 71.13M USD | ¥2M 14.96K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥354 2.39 USD |
-1.12
|
¥6B 41.94M USD | ¥13K 88.43 USD | ¥351 2.37 USD | ¥367 2.48 USD | ¥6B 41.94M USD | 19.97 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥195 1.32 USD |
0
|
¥6B 39.35M USD | ¥101K 682.45 USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥6B 39.35M USD | 30.23 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥631 4.26 USD |
-18.89
|
¥5B 36.46M USD | ¥443K 2.99K USD | ¥628 4.24 USD | ¥738 4.98 USD | ¥5B 36.46M USD | 51.01 | ¥12 0.08 USD | ||
|
Path Corporation
3840.T
JP
|
¥55 0.37 USD |
-1.79
|
¥5B 30.7M USD | ¥29K 193.73 USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥5B 30.7M USD | 0 | -¥17 -0.1 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥86 0.58 USD |
-1.15
|
¥4B 28.3M USD | ¥296K 2K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.3M USD | 46.23 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥43 0.29 USD |
-6.52
|
¥3B 21.07M USD | ¥520K 3.51K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 21.07M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥391 2.64 USD |
+1.03
|
¥3B 18.92M USD | ¥54K 361.82 USD | ¥390 2.63 USD | ¥411 2.77 USD | ¥3B 18.92M USD | 22.06 | ¥18 0.12 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥2M 10.7K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥66,230 447.07 USD |
+6.96
|
¥4T 28.23B USD | ¥259K 1.75K USD | ¥65,550 442.48 USD | ¥67,040 452.54 USD | ¥4T 28.23B USD | 25.10 | ¥3K 17.81 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,110 243.75 USD |
-0.52
|
¥2T 10.67B USD | ¥44K 299.71 USD | ¥36,040 243.28 USD | ¥36,430 245.91 USD | ¥2T 10.67B USD | 10.50 | ¥3K 23.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,827 46.08 USD |
-0.06
|
¥1T 9.12B USD | ¥242K 1.63K USD | ¥6,825 46.07 USD | ¥6,982 47.13 USD | ¥1T 9.12B USD | 19.48 | ¥350 2.37 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,406 16.24 USD |
+0.5
|
¥1T 7.94B USD | ¥322K 2.17K USD | ¥2,406 16.24 USD | ¥2,444 16.5 USD | ¥1T 7.94B USD | 10.60 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,504 57.4 USD |
+4.66
|
¥931B 6.28B USD | ¥256K 1.73K USD | ¥8,267 55.8 USD | ¥8,559 57.78 USD | ¥931B 6.28B USD | 23.52 | ¥362 2.44 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,629 24.5 USD |
+0.86
|
¥762B 5.14B USD | ¥386K 2.61K USD | ¥3,612 24.38 USD | ¥3,655 24.67 USD | ¥762B 5.14B USD | 12.89 | ¥281 1.9 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,201 35.11 USD |
-0.15
|
¥722B 4.87B USD | ¥178K 1.2K USD | ¥5,191 35.04 USD | ¥5,256 35.48 USD | ¥722B 4.87B USD | 19.27 | ¥270 1.82 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,373 22.77 USD |
+0.24
|
¥701B 4.73B USD | ¥216K 1.46K USD | ¥3,344 22.57 USD | ¥3,399 22.94 USD | ¥701B 4.73B USD | 17.67 | ¥191 1.29 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,698 24.96 USD |
+1.12
|
¥699B 4.72B USD | ¥374K 2.52K USD | ¥3,686 24.88 USD | ¥3,777 25.5 USD | ¥699B 4.72B USD | 22.32 | ¥166 1.12 USD | ||
|
Organo Corporation
6368.T
JP
|
¥14,990 101.19 USD |
+5.12
|
¥689B 4.65B USD | ¥121K 814.76 USD | ¥14,625 98.72 USD | ¥15,170 102.4 USD | ¥689B 4.65B USD | 24.27 | ¥617 4.17 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,897 39.81 USD |
-1.22
|
¥688B 4.64B USD | ¥129K 869.44 USD | ¥5,886 39.73 USD | ¥6,061 40.91 USD | ¥688B 4.64B USD | 42.19 | ¥140 0.94 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,768 52.44 USD |
+4.61
|
¥683B 4.61B USD | ¥368K 2.48K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥683B 4.61B USD | 43.40 | ¥179 1.21 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,858 59.79 USD |
+2.3
|
¥627B 4.23B USD | ¥93K 627.78 USD | ¥8,753 59.09 USD | ¥8,948 60.4 USD | ¥627B 4.23B USD | 15.64 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,398 36.44 USD |
+0.73
|
¥625B 4.22B USD | ¥349K 2.36K USD | ¥5,371 36.26 USD | ¥5,462 36.87 USD | ¥625B 4.22B USD | 17.42 | ¥310 2.09 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,630 31.25 USD |
+1.54
|
¥606B 4.09B USD | ¥281K 1.9K USD | ¥4,587 30.96 USD | ¥4,688 31.65 USD | ¥606B 4.09B USD | 17.90 | ¥259 1.75 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,741 18.5 USD |
+0.11
|
¥558B 3.77B USD | ¥352K 2.38K USD | ¥2,735 18.46 USD | ¥2,789 18.83 USD | ¥558B 3.77B USD | 18.13 | ¥151 1.02 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,848 19.22 USD |
-0.16
|
¥557B 3.76B USD | ¥450K 3.04K USD | ¥2,824 19.07 USD | ¥2,874 19.4 USD | ¥557B 3.76B USD | 10.06 | ¥283 1.91 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥25,560 172.54 USD |
+6.63
|
¥491B 3.32B USD | ¥257K 1.74K USD | ¥24,780 167.27 USD | ¥26,050 175.84 USD | ¥491B 3.32B USD | 72.04 | ¥355 2.39 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,784 32.29 USD |
-0.08
|
¥472B 3.19B USD | ¥124K 839.06 USD | ¥4,752 32.08 USD | ¥4,808 32.46 USD | ¥472B 3.19B USD | 15.37 | ¥311 2.1 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,870 46.37 USD |
+11.71
|
¥459B 3.1B USD | ¥602K 4.06K USD | ¥6,490 43.81 USD | ¥6,910 46.64 USD | ¥459B 3.1B USD | 33.85 | ¥203 1.37 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,706 18.26 USD |
-0.79
|
¥439B 2.96B USD | ¥201K 1.35K USD | ¥2,702 18.24 USD | ¥2,750 18.56 USD | ¥439B 2.96B USD | 18.61 | ¥145 0.98 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,900 60.08 USD |
+8.06
|
¥438B 2.95B USD | ¥280K 1.89K USD | ¥8,626 58.23 USD | ¥8,971 60.56 USD | ¥438B 2.95B USD | 35.08 | ¥254 1.71 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,697 31.71 USD |
+1.14
|
¥436B 2.94B USD | ¥119K 804.63 USD | ¥4,634 31.28 USD | ¥4,738 31.98 USD | ¥436B 2.94B USD | 14.96 | ¥314 2.12 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,576 57.89 USD |
+0.47
|
¥430B 2.9B USD | ¥104K 700 USD | ¥8,514 57.47 USD | ¥8,625 58.22 USD | ¥430B 2.9B USD | 13.97 | ¥614 4.14 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,980 60.62 USD |
+1.47
|
¥407B 2.75B USD | ¥104K 702.7 USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥407B 2.75B USD | 17.25 | ¥520 3.51 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,277 28.87 USD |
+0.12
|
¥386B 2.6B USD | ¥98K 662.88 USD | ¥4,228 28.54 USD | ¥4,299 29.02 USD | ¥386B 2.6B USD | 17.87 | ¥239 1.61 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,491 16.81 USD |
+1.55
|
¥381B 2.57B USD | ¥352K 2.38K USD | ¥2,463 16.63 USD | ¥2,520 17.01 USD | ¥381B 2.57B USD | 16.27 | ¥153 1.03 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,430 90.66 USD |
+1.67
|
¥379B 2.56B USD | ¥80K 543.4 USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥379B 2.56B USD | 26.13 | ¥514 3.47 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥12,530 84.58 USD |
+4.85
|
¥371B 2.5B USD | ¥245K 1.66K USD | ¥12,100 81.68 USD | ¥12,690 85.66 USD | ¥371B 2.5B USD | 19.67 | ¥637 4.3 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,144 21.22 USD |
+0.87
|
¥364B 2.46B USD | ¥312K 2.11K USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥364B 2.46B USD | 13.16 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,210 102.67 USD |
+5.33
|
¥359B 2.42B USD | ¥101K 681.78 USD | ¥14,700 99.23 USD | ¥15,320 103.41 USD | ¥359B 2.42B USD | 25.69 | ¥592 4 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,092 14.12 USD |
+1.26
|
¥348B 2.35B USD | ¥305K 2.06K USD | ¥2,074 14 USD | ¥2,116 14.28 USD | ¥348B 2.35B USD | 10.73 | ¥195 1.32 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,440 50.22 USD |
+2.06
|
¥344B 2.32B USD | ¥135K 911.96 USD | ¥7,350 49.61 USD | ¥7,560 51.03 USD | ¥344B 2.32B USD | 12.16 | ¥612 4.13 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,815 25.75 USD |
-0.08
|
¥337B 2.27B USD | ¥171K 1.15K USD | ¥3,805 25.68 USD | ¥3,871 26.13 USD | ¥337B 2.27B USD | 14.56 | ¥262 1.77 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,110 95.25 USD |
-0.28
|
¥330B 2.23B USD | ¥93K 628.45 USD | ¥13,970 94.3 USD | ¥14,320 96.66 USD | ¥330B 2.23B USD | 15.72 | ¥897 6.06 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,695 11.44 USD |
+1.68
|
¥330B 2.23B USD | ¥462K 3.12K USD | ¥1,671 11.28 USD | ¥1,727 11.66 USD | ¥330B 2.23B USD | 8.12 | ¥209 1.41 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,133 27.9 USD |
+5.49
|
¥328B 2.21B USD | ¥275K 1.86K USD | ¥3,960 26.73 USD | ¥4,196 28.32 USD | ¥328B 2.21B USD | 43.58 | ¥95 0.64 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,212 21.68 USD |
-0.5
|
¥324B 2.19B USD | ¥151K 1.02K USD | ¥3,198 21.59 USD | ¥3,235 21.84 USD | ¥324B 2.19B USD | 11.50 | ¥279 1.88 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,925 12.99 USD |
-1.03
|
¥322B 2.18B USD | ¥185K 1.25K USD | ¥1,920 12.96 USD | ¥1,956 13.2 USD | ¥322B 2.18B USD | 17.00 | ¥113 0.76 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,475 16.71 USD |
+1.31
|
¥320B 2.16B USD | ¥276K 1.87K USD | ¥2,456 16.58 USD | ¥2,524 17.04 USD | ¥320B 2.16B USD | 11.93 | ¥207 1.4 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,820 46.04 USD |
+2.56
|
¥317B 2.14B USD | ¥252K 1.7K USD | ¥6,590 44.48 USD | ¥7,030 47.45 USD | ¥317B 2.14B USD | 19.13 | ¥356 2.41 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,676 18.06 USD |
-0.11
|
¥300B 2.03B USD | ¥126K 849.19 USD | ¥2,674 18.05 USD | ¥2,725 18.39 USD | ¥300B 2.03B USD | 12.98 | ¥206 1.39 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,876 26.16 USD |
+0.75
|
¥295B 1.99B USD | ¥171K 1.16K USD | ¥3,859 26.05 USD | ¥3,933 26.55 USD | ¥295B 1.99B USD | 78.71 | ¥49 0.33 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,870 26.12 USD |
-0.77
|
¥295B 1.99B USD | ¥101K 681.1 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥295B 1.99B USD | 16.76 | ¥231 1.56 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,631 11.01 USD |
+1.24
|
¥293B 1.98B USD | ¥180K 1.22K USD | ¥1,612 10.88 USD | ¥1,642 11.08 USD | ¥293B 1.98B USD | 21.31 | ¥77 0.52 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,606 10.84 USD |
-2.93
|
¥287B 1.94B USD | ¥409K 2.76K USD | ¥1,602 10.81 USD | ¥1,649 11.13 USD | ¥287B 1.94B USD | 39.13 | ¥41 0.28 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,586 10.71 USD |
-0.19
|
¥286B 1.93B USD | ¥210K 1.42K USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥286B 1.93B USD | 15.19 | ¥104 0.7 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,525 30.55 USD |
+1
|
¥285B 1.92B USD | ¥156K 1.05K USD | ¥4,410 29.77 USD | ¥4,575 30.88 USD | ¥285B 1.92B USD | 18.46 | ¥245 1.65 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,436 23.19 USD |
+3.56
|
¥282B 1.91B USD | ¥219K 1.48K USD | ¥3,400 22.95 USD | ¥3,474 23.45 USD | ¥282B 1.91B USD | 22.51 | ¥153 1.03 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,821 12.29 USD |
-0.57
|
¥276B 1.86B USD | ¥219K 1.48K USD | ¥1,792 12.09 USD | ¥1,827 12.33 USD | ¥276B 1.86B USD | 13.96 | ¥130 0.88 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,170 34.9 USD |
+1.57
|
¥274B 1.85B USD | ¥61K 411.09 USD | ¥5,120 34.56 USD | ¥5,210 35.17 USD | ¥274B 1.85B USD | 15.11 | ¥342 2.31 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,557 17.26 USD |
+0.83
|
¥266B 1.8B USD | ¥110K 745.23 USD | ¥2,541 17.15 USD | ¥2,594 17.51 USD | ¥266B 1.8B USD | 8.64 | ¥296 2 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,005 20.28 USD |
+2.59
|
¥258B 1.74B USD | ¥505K 3.41K USD | ¥2,947 19.89 USD | ¥3,025 20.42 USD | ¥258B 1.74B USD | 10.46 | ¥287 1.94 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,485 23.52 USD |
+1.46
|
¥254B 1.71B USD | ¥146K 987.57 USD | ¥3,450 23.29 USD | ¥3,530 23.83 USD | ¥254B 1.71B USD | 18.82 | ¥185 1.25 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,310 29.09 USD |
-0.23
|
¥252B 1.7B USD | ¥70K 475.89 USD | ¥4,305 29.06 USD | ¥4,405 29.73 USD | ¥252B 1.7B USD | 13.93 | ¥309 2.09 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,230 28.55 USD |
+5.09
|
¥250B 1.69B USD | ¥349K 2.35K USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥250B 1.69B USD | 20.32 | ¥208 1.4 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,215 28.45 USD |
+0.12
|
¥248B 1.67B USD | ¥36K 243.01 USD | ¥4,190 28.28 USD | ¥4,275 28.86 USD | ¥248B 1.67B USD | 18.17 | ¥232 1.57 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,675 24.81 USD |
+2.94
|
¥240B 1.62B USD | ¥256K 1.73K USD | ¥3,565 24.06 USD | ¥3,695 24.94 USD | ¥240B 1.62B USD | 17.84 | ¥206 1.39 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,041 20.53 USD |
-1.3
|
¥235B 1.58B USD | ¥186K 1.25K USD | ¥3,030 20.45 USD | ¥3,075 20.76 USD | ¥235B 1.58B USD | 15.59 | ¥195 1.32 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,446 16.51 USD |
-0.83
|
¥235B 1.58B USD | ¥139K 938.96 USD | ¥2,443 16.49 USD | ¥2,474 16.7 USD | ¥235B 1.58B USD | 9.46 | ¥258 1.74 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,350 42.86 USD |
-1.85
|
¥230B 1.55B USD | ¥44K 300.39 USD | ¥6,310 42.59 USD | ¥6,520 44.01 USD | ¥230B 1.55B USD | 17.18 | ¥369 2.49 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,994 13.46 USD |
+0.15
|
¥225B 1.52B USD | ¥75K 508.3 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥225B 1.52B USD | 14.00 | ¥142 0.96 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,290 42.46 USD |
+0.64
|
¥223B 1.51B USD | ¥61K 409.07 USD | ¥6,260 42.26 USD | ¥6,450 43.54 USD | ¥223B 1.51B USD | 25.80 | ¥244 1.65 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,494 23.59 USD |
+0.84
|
¥221B 1.49B USD | ¥140K 947.74 USD | ¥3,472 23.44 USD | ¥3,505 23.66 USD | ¥221B 1.49B USD | 12.66 | ¥276 1.86 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,836 19.14 USD |
-0.4
|
¥214B 1.45B USD | ¥73K 495.47 USD | ¥2,832 19.11 USD | ¥2,868 19.36 USD | ¥214B 1.45B USD | 6.71 | ¥423 2.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,249 15.18 USD |
+0.13
|
¥213B 1.44B USD | ¥127K 855.94 USD | ¥2,231 15.06 USD | ¥2,258 15.24 USD | ¥213B 1.44B USD | 9.50 | ¥237 1.6 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,240 62.37 USD |
+7.19
|
¥211B 1.43B USD | ¥89K 600.1 USD | ¥8,820 59.54 USD | ¥9,300 62.78 USD | ¥211B 1.43B USD | 23.82 | ¥388 2.62 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,349 36.11 USD |
+1.65
|
¥211B 1.43B USD | ¥68K 459.69 USD | ¥5,310 35.84 USD | ¥5,386 36.36 USD | ¥211B 1.43B USD | 8.77 | ¥609 4.11 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,830 25.85 USD |
-0.26
|
¥211B 1.42B USD | ¥304K 2.05K USD | ¥3,785 25.55 USD | ¥3,955 26.7 USD | ¥211B 1.42B USD | 15.04 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,496 16.85 USD |
+1.34
|
¥209B 1.41B USD | ¥4K 30.38 USD | ¥2,453 16.56 USD | ¥2,502 16.89 USD | ¥209B 1.41B USD | 8.90 | ¥280 1.89 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,660 38.21 USD |
+1.98
|
¥203B 1.37B USD | ¥64K 432.02 USD | ¥5,600 37.8 USD | ¥5,700 38.48 USD | ¥203B 1.37B USD | 11.06 | ¥512 3.45 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,917 26.44 USD |
-0.56
|
¥203B 1.37B USD | ¥116K 786.41 USD | ¥3,880 26.19 USD | ¥4,023 27.16 USD | ¥203B 1.37B USD | 14.20 | ¥276 1.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||