Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwa Holdings Corporation 5929.T | $4,860 32.81 USD |
-2.78
|
$1.04T 7.01B USD | $546.2K 3.69K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.04T 7.01B USD | 18.37 | $264.45 1.79 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,897 26.31 USD |
+1.43
|
$934.03B 6.3B USD | $183.4K 1.24K USD | $3,857 26.04 USD | $3,904 26.35 USD | $934.03B 6.3B USD | 13.83 | $281.62 1.9 USD | |
| Kinden Corporation 1944.T | $4,093 27.63 USD |
+1.49
|
$811.19B 5.48B USD | $140.3K 947.06 USD | $4,054 27.37 USD | $4,110 27.74 USD | $811.19B 5.48B USD | 17.31 | $236.33 1.6 USD | |
| Tokyo Century Corporation 8439.T | $1,571 10.6 USD |
-0.82
|
$766.47B 5.17B USD | $239.1K 1.61K USD | $1,563.5 10.55 USD | $1,581.5 10.68 USD | $766.47B 5.17B USD | 9.04 | $173.76 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,104 34.45 USD |
-1.49
|
$721.36B 4.87B USD | $122.8K 828.93 USD | $5,095 34.39 USD | $5,179 34.96 USD | $721.36B 4.87B USD | 18.80 | $271.48 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,276 22.11 USD |
+3.41
|
$669.6B 4.52B USD | $401.6K 2.71K USD | $3,179 21.46 USD | $3,280 22.14 USD | $669.6B 4.52B USD | 15.78 | $207.5 1.4 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,534 37.36 USD |
+0.09
|
$602.69B 4.07B USD | $34.3K 231.53 USD | $5,476 36.96 USD | $5,562 37.55 USD | $602.69B 4.07B USD | 16.90 | $327.32 2.21 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,405 36.49 USD |
-0.13
|
$598.5B 4.04B USD | $239.3K 1.62K USD | $5,336 36.02 USD | $5,416 36.56 USD | $598.5B 4.04B USD | 29.90 | $180.76 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,779 25.51 USD |
+0.37
|
$584.65B 3.95B USD | $157.7K 1.06K USD | $3,755 25.35 USD | $3,790 25.58 USD | $584.65B 3.95B USD | 13.54 | $278.99 1.88 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,473 16.69 USD |
+0.53
|
$490.8B 3.31B USD | $173.5K 1.17K USD | $2,462 16.62 USD | $2,474.5 16.7 USD | $490.8B 3.31B USD | 9.77 | $252.89 1.71 USD | |
| Fujitec Co., Ltd. 6406.T | $6,249 42.18 USD |
-1.17
|
$487.69B 3.29B USD | $98.4K 664.23 USD | $6,176 41.69 USD | $6,329 42.72 USD | $487.69B 3.29B USD | 33.61 | $185.9 1.25 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,921 46.72 USD |
+1.5
|
$459.66B 3.1B USD | $90.4K 610.23 USD | $6,838 46.16 USD | $6,939 46.84 USD | $459.66B 3.1B USD | 16.63 | $415.96 2.81 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,219 28.48 USD |
-0.4
|
$439.58B 2.97B USD | $177.9K 1.2K USD | $4,216 28.46 USD | $4,267 28.8 USD | $439.58B 2.97B USD | 25.27 | $166.9 1.13 USD | |
| Keio Corporation 9008.T | $3,542 23.91 USD |
+0.28
|
$418.89B 2.83B USD | $138.5K 934.91 USD | $3,525 23.79 USD | $3,547 23.94 USD | $418.89B 2.83B USD | 10.00 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,522 10.27 USD |
+1.23
|
$417.27B 2.82B USD | $261.5K 1.77K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.27B 2.82B USD | 17.21 | $88.41 0.6 USD | |
| Kyudenko Corporation 1959.T | $5,838 39.41 USD |
+0.85
|
$412.93B 2.79B USD | $88.8K 599.42 USD | $5,778 39 USD | $5,854 39.52 USD | $412.93B 2.79B USD | 14.30 | $408.12 2.75 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,059 27.4 USD |
-0.05
|
$411.09B 2.77B USD | $65.5K 442.14 USD | $4,010 27.07 USD | $4,063 27.43 USD | $411.09B 2.77B USD | 15.74 | $257.87 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,329 29.22 USD |
-0.16
|
$401.75B 2.71B USD | $53K 357.76 USD | $4,303 29.05 USD | $4,358 29.42 USD | $401.75B 2.71B USD | 14.63 | $295.72 2 USD | |
| Sankyu Inc. 9065.T | $7,682 51.86 USD |
+1.45
|
$401.61B 2.71B USD | $85K 573.77 USD | $7,595 51.27 USD | $7,690 51.91 USD | $401.61B 2.71B USD | 13.45 | $570.93 3.85 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,234 21.83 USD |
+1
|
$390.94B 2.64B USD | $126.8K 855.94 USD | $3,208 21.65 USD | $3,237 21.85 USD | $390.94B 2.64B USD | 26.23 | $123.28 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,307 22.32 USD |
+0.98
|
$388.18B 2.62B USD | $264.6K 1.79K USD | $3,256 21.98 USD | $3,309 22.34 USD | $388.18B 2.62B USD | 13.06 | $253.16 1.71 USD | |
| Organo Corporation 6368.T | $8,260 55.76 USD |
+0.24
|
$379.68B 2.56B USD | $140.1K 945.71 USD | $8,240 55.62 USD | $8,380 56.57 USD | $379.68B 2.56B USD | 15.71 | $525.71 3.55 USD | |
| EXEO Group, Inc. 1951.T | $1,823 12.31 USD |
-0.46
|
$375.3B 2.53B USD | $115.8K 781.68 USD | $1,814 12.25 USD | $1,835 12.39 USD | $375.3B 2.53B USD | 14.13 | $128.94 0.87 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,238 21.86 USD |
-0.12
|
$364.57B 2.46B USD | $60.2K 406.37 USD | $3,230 21.8 USD | $3,243 21.89 USD | $364.57B 2.46B USD | 18.49 | $175.07 1.18 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,965 26.76 USD |
-1.12
|
$353.11B 2.38B USD | $77.5K 523.15 USD | $3,955 26.7 USD | $4,030 27.2 USD | $353.11B 2.38B USD | 64.21 | $61.75 0.42 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,836 25.89 USD |
+0.03
|
$346B 2.34B USD | $70.8K 477.92 USD | $3,806 25.69 USD | $3,855 26.02 USD | $346B 2.34B USD | 11.34 | $338.25 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,837.5 19.15 USD |
-2.1
|
$341.01B 2.3B USD | $267.6K 1.81K USD | $2,833 19.12 USD | $2,885 19.47 USD | $341.01B 2.3B USD | 425.41 | $6.67 0.05 USD | |
| Nichias Corporation 5393.T | $5,174 34.93 USD |
-0.6
|
$332.45B 2.24B USD | $52.5K 354.39 USD | $5,160 34.83 USD | $5,232 35.32 USD | $332.45B 2.24B USD | 10.53 | $491.35 3.32 USD | |
| Miura Co., Ltd. 6005.T | $2,836 19.14 USD |
-0.47
|
$328.1B 2.21B USD | $87.3K 589.3 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $328.1B 2.21B USD | 13.74 | $206.3 1.39 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,197.5 14.83 USD |
+0.18
|
$327.06B 2.21B USD | $115.6K 780.33 USD | $2,190 14.78 USD | $2,202 14.86 USD | $327.06B 2.21B USD | 20.48 | $107.26 0.72 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,838 12.41 USD |
+0.77
|
$313.46B 2.12B USD | $225.5K 1.52K USD | $1,821 12.29 USD | $1,845 12.45 USD | $313.46B 2.12B USD | 16.82 | $109.26 0.74 USD | |
| PARK24 Co., Ltd. 4666.T | $1,818 12.27 USD |
+0.83
|
$310.14B 2.09B USD | $274.1K 1.85K USD | $1,791 12.09 USD | $1,819 12.28 USD | $310.14B 2.09B USD | 18.13 | $100.25 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,011 20.33 USD |
-0.33
|
$303.74B 2.05B USD | $109.7K 740.51 USD | $3,011 20.33 USD | $3,054 20.62 USD | $303.74B 2.05B USD | 11.22 | $268.26 1.81 USD | |
| Nabtesco Corporation 6268.T | $2,463.5 16.63 USD |
-0.26
|
$295.98B 2B USD | $237.7K 1.6K USD | $2,435 16.44 USD | $2,466 16.65 USD | $295.98B 2B USD | 27.47 | $89.66 0.61 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,895 26.29 USD |
0
|
$291.37B 1.97B USD | $64.9K 438.09 USD | $3,850 25.99 USD | $3,895 26.29 USD | $291.37B 1.97B USD | 86.96 | $44.79 0.3 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,650 78.64 USD |
+0.09
|
$272.47B 1.84B USD | $42K 283.51 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.47B 1.84B USD | 18.99 | $613.43 4.14 USD | |
| Toda Corporation 1860.T | $906.5 6.12 USD |
-1.66
|
$271.66B 1.83B USD | $237K 1.6K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.66B 1.83B USD | 10.84 | $83.61 0.56 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,740 32 USD |
-0.61
|
$271.04B 1.83B USD | $105.4K 711.48 USD | $4,722 31.87 USD | $4,774 32.23 USD | $271.04B 1.83B USD | 4.19 | $1.13K 7.63 USD | |
| GS Yuasa Corporation 6674.T | $2,577.5 17.4 USD |
+1.4
|
$258.53B 1.75B USD | $193.3K 1.3K USD | $2,550 17.21 USD | $2,594.5 17.51 USD | $258.53B 1.75B USD | 8.49 | $303.26 2.05 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $7.6K 51.3 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,694.5 11.44 USD |
+0.24
|
$253.63B 1.71B USD | $83.1K 560.95 USD | $1,687 11.39 USD | $1,696 11.45 USD | $253.63B 1.71B USD | 6.22 | $272 1.84 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,234 21.83 USD |
+0.15
|
$249.69B 1.69B USD | $60.8K 410.42 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.69B 1.69B USD | 19.60 | $165 1.11 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,164.5 14.61 USD |
+0.19
|
$245.08B 1.65B USD | $124.3K 839.06 USD | $2,161 14.59 USD | $2,172.5 14.66 USD | $245.08B 1.65B USD | 10.88 | $198.77 1.34 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,670 58.52 USD |
0
|
$244.6B 1.65B USD | $155.1K 1.05K USD | $8,580 57.92 USD | $8,750 59.06 USD | $244.6B 1.65B USD | 25.90 | $334.66 2.26 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,695 31.69 USD |
-0.66
|
$239.77B 1.62B USD | $150.9K 1.02K USD | $4,685 31.63 USD | $4,737 31.98 USD | $239.77B 1.62B USD | 16.64 | $282.14 1.9 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,010 20.32 USD |
+0.57
|
$232.17B 1.57B USD | $51.6K 348.31 USD | $2,976 20.09 USD | $3,010 20.32 USD | $232.17B 1.57B USD | 11.70 | $257.1 1.74 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,637 24.55 USD |
+0.08
|
$227.37B 1.53B USD | $84.9K 573.1 USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.37B 1.53B USD | 13.65 | $266.37 1.8 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,815 25.75 USD |
-0.13
|
$224.53B 1.52B USD | $18.1K 122.18 USD | $3,805 25.68 USD | $3,850 25.99 USD | $224.53B 1.52B USD | 20.01 | $190.62 1.29 USD | |
| Kanematsu Corporation 8020.T | $2,682 18.1 USD |
+0.41
|
$224.2B 1.51B USD | $59.5K 401.64 USD | $2,664 17.98 USD | $2,683.5 18.11 USD | $224.2B 1.51B USD | 8.18 | $327.73 2.21 USD | |
| MIRAIT ONE Corporation 1417.T | $2,502.5 16.89 USD |
+0.83
|
$223.95B 1.51B USD | $240.7K 1.62K USD | $2,466.5 16.65 USD | $2,506.5 16.92 USD | $223.95B 1.51B USD | 13.21 | $189.38 1.28 USD | |
| Fuji Corporation 6134.T | $2,542.5 17.16 USD |
+0.79
|
$223.46B 1.51B USD | $268.9K 1.82K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $223.46B 1.51B USD | 21.26 | $119.57 0.81 USD | |
| Meidensha Corporation 6508.T | $4,900 33.08 USD |
+0.93
|
$222.29B 1.5B USD | $44.6K 301.06 USD | $4,815 32.5 USD | $4,905 33.11 USD | $222.29B 1.5B USD | 12.02 | $407.33 2.75 USD | |
| Okuma Corporation 6103.T | $3,665 24.74 USD |
-2.4
|
$221.74B 1.5B USD | $110.4K 745.23 USD | $3,655 24.67 USD | $3,735 25.21 USD | $221.74B 1.5B USD | 23.12 | $158.46 1.07 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,915 26.43 USD |
+1.03
|
$219.7B 1.48B USD | $31.6K 213.31 USD | $3,865 26.09 USD | $3,918 26.45 USD | $219.7B 1.48B USD | 11.87 | $329.76 2.23 USD | |
| Simplex Holdings, Inc. 4373.T | $3,810 25.72 USD |
+1.2
|
$216.29B 1.46B USD | $94.7K 639.25 USD | $3,750 25.31 USD | $3,845 25.95 USD | $216.29B 1.46B USD | 29.24 | $130.27 0.88 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,140 41.45 USD |
-0.16
|
$215.98B 1.46B USD | $49.4K 333.46 USD | $6,060 40.91 USD | $6,180 41.72 USD | $215.98B 1.46B USD | 16.89 | $363.47 2.45 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,017 13.62 USD |
0
|
$215.1B 1.45B USD | $170.2K 1.15K USD | $1,997 13.48 USD | $2,036 13.74 USD | $215.1B 1.45B USD | 24.87 | $81.08 0.55 USD | |
| SWCC Corporation 5805.T | $7,270 49.07 USD |
-0.68
|
$214.96B 1.45B USD | $83.2K 561.62 USD | $7,150 48.26 USD | $7,290 49.21 USD | $214.96B 1.45B USD | 18.84 | $385.76 2.6 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
0
|
$213.39B 1.44B USD | $26.3K 177.53 USD | $4,645 31.36 USD | $4,725 31.9 USD | $213.39B 1.44B USD | 23.31 | $199.27 1.35 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,203.5 14.87 USD |
+0.02
|
$211.47B 1.43B USD | $49.4K 333.46 USD | $2,203.5 14.87 USD | $2,216 14.96 USD | $211.47B 1.43B USD | 9.62 | $228.89 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
-1.14
|
$209.35B 1.41B USD | $19.5K 131.63 USD | $5,190 35.03 USD | $5,270 35.57 USD | $209.35B 1.41B USD | 4.61 | $1.13K 7.6 USD | |
| Okamura Corporation 7994.T | $2,195 14.82 USD |
-0.27
|
$207.74B 1.4B USD | $41.8K 282.16 USD | $2,179 14.71 USD | $2,201 14.86 USD | $207.74B 1.4B USD | 9.42 | $232.87 1.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,005 27.03 USD |
+0.38
|
$207.34B 1.4B USD | $69K 465.77 USD | $3,950 26.66 USD | $4,010 27.07 USD | $207.34B 1.4B USD | 12.31 | $325.19 2.2 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,420 29.84 USD |
-1.89
|
$204.24B 1.38B USD | $89.8K 606.18 USD | $4,410 29.77 USD | $4,495 30.34 USD | $204.24B 1.38B USD | 8.00 | $552.31 3.73 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,925 33.25 USD |
-0.06
|
$194.4B 1.31B USD | $41.3K 278.79 USD | $4,888 33 USD | $4,946 33.39 USD | $194.4B 1.31B USD | 11.07 | $444.51 3 USD | |
| Glory Ltd. 6457.T | $3,257 21.99 USD |
-1.09
|
$186.66B 1.26B USD | $62.9K 424.59 USD | $3,244 21.9 USD | $3,298 22.26 USD | $186.66B 1.26B USD | 11.31 | $287.81 1.94 USD | |
| Duskin Co., Ltd. 4665.T | $3,974 26.83 USD |
-2.26
|
$186.49B 1.26B USD | $102.5K 691.9 USD | $3,943 26.62 USD | $4,074 27.5 USD | $186.49B 1.26B USD | 21.38 | $185.82 1.25 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
-0.15
|
$183.01B 1.24B USD | $15.5K 104.63 USD | $3,345 22.58 USD | $3,390 22.88 USD | $183.01B 1.24B USD | 9.21 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,230 28.55 USD |
+0.59
|
$182.23B 1.23B USD | $33.2K 224.11 USD | $4,170 28.15 USD | $4,240 28.62 USD | $182.23B 1.23B USD | 14.94 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
0
|
$181.78B 1.23B USD | $39.7K 267.99 USD | $4,205 28.38 USD | $4,235 28.59 USD | $181.78B 1.23B USD | 19.45 | $217.68 1.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,772 11.96 USD |
-0.67
|
$181.74B 1.23B USD | $68K 459.02 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.74B 1.23B USD | 8.33 | $212.65 1.44 USD | |
| Mitani Corporation 8066.T | $2,143 14.47 USD |
-2.1
|
$179.29B 1.21B USD | $1.9K 12.83 USD | $2,140 14.45 USD | $2,156 14.55 USD | $179.29B 1.21B USD | 9.63 | $222.4 1.5 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,387 16.11 USD |
+0.89
|
$169.9B 1.15B USD | $108.4K 731.73 USD | $2,376 16.04 USD | $2,419 16.33 USD | $169.9B 1.15B USD | 12.90 | $185.02 1.25 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,435 23.19 USD |
+0.29
|
$162.4B 1.1B USD | $70K 472.52 USD | $3,420 23.09 USD | $3,465 23.39 USD | $162.4B 1.1B USD | 17.75 | $193.51 1.31 USD | |
| Taikisha Ltd. 1979.T | $2,502 16.89 USD |
+0.77
|
$161.71B 1.09B USD | $54.7K 369.24 USD | $2,481 16.75 USD | $2,505 16.91 USD | $161.71B 1.09B USD | 14.77 | $169.34 1.14 USD | |
| Kanadevia Corporation 7004.T | $953 6.43 USD |
-1.45
|
$160.28B 1.08B USD | $114K 769.53 USD | $952 6.43 USD | $967 6.53 USD | $160.28B 1.08B USD | 7.25 | $131.32 0.89 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $993 6.7 USD |
+0.71
|
$157.38B 1.06B USD | $102K 688.53 USD | $978 6.6 USD | $995 6.72 USD | $157.38B 1.06B USD | 24.44 | $40.62 0.27 USD | |
| CKD Corporation 6407.T | $2,351 15.87 USD |
-1.34
|
$156.98B 1.06B USD | $72K 486.02 USD | $2,349 15.86 USD | $2,374 16.03 USD | $156.98B 1.06B USD | 11.36 | $206.84 1.4 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,021.5 13.65 USD |
+0.42
|
$156.62B 1.06B USD | $71.4K 481.97 USD | $2,006.5 13.54 USD | $2,023 13.66 USD | $156.62B 1.06B USD | 7.57 | $266.72 1.8 USD | |
| Pilot Corporation 7846.T | $4,038 27.26 USD |
-0.76
|
$155.65B 1.05B USD | $21.4K 144.46 USD | $4,029 27.2 USD | $4,069 27.47 USD | $155.65B 1.05B USD | 10.96 | $368.24 2.49 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,878 19.43 USD |
+0.49
|
$152.74B 1.03B USD | $44.5K 300.39 USD | $2,859 19.3 USD | $2,886 19.48 USD | $152.74B 1.03B USD | 10.86 | $264.92 1.79 USD | |
| Takuma Co., Ltd. 6013.T | $2,030 13.7 USD |
+0.15
|
$152.03B 1.03B USD | $109.1K 736.46 USD | $2,006 13.54 USD | $2,040 13.77 USD | $152.03B 1.03B USD | 15.36 | $132.16 0.89 USD | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
-0.7
|
$151.8B 1.02B USD | $39.2K 264.61 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.8B 1.02B USD | 56.42 | $75.06 0.51 USD | |
| Ushio Inc. 6925.T | $1,722 11.62 USD |
-1.12
|
$151.64B 1.02B USD | $55.7K 375.99 USD | $1,720.5 11.61 USD | $1,740 11.75 USD | $151.64B 1.02B USD | 24.47 | $70.36 0.47 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,547 17.19 USD |
+1.88
|
$148.67B 1B USD | $36.9K 249.09 USD | $2,503 16.9 USD | $2,556 17.25 USD | $148.67B 1B USD | 11.38 | $223.75 1.51 USD | |
| Open Up Group Inc. 2154.T | $1,707 11.52 USD |
0
|
$148.34B 1B USD | $91.1K 614.95 USD | $1,694 11.43 USD | $1,717 11.59 USD | $148.34B 1B USD | 13.51 | $126.32 0.85 USD | |
| DAIHEN Corporation 6622.T | $6,140 41.45 USD |
-2.54
|
$146.77B 990.74M USD | $41.1K 277.44 USD | $6,130 41.38 USD | $6,270 42.32 USD | $146.77B 990.74M USD | 12.44 | $493.29 3.33 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,421 9.59 USD |
+0.14
|
$146.01B 985.64M USD | $289.9K 1.96K USD | $1,410 9.52 USD | $1,434 9.68 USD | $146.01B 985.64M USD | 18.54 | $76.63 0.52 USD | |
| ARE Holdings, Inc. 5857.T | $1,834 12.38 USD |
-0.97
|
$140.51B 948.47M USD | $102.7K 693.25 USD | $1,831 12.36 USD | $1,855 12.52 USD | $140.51B 948.47M USD | 10.78 | $170.01 1.15 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,041 7.03 USD |
-0.86
|
$140.18B 946.28M USD | $93.1K 628.45 USD | $1,028 6.94 USD | $1,046 7.06 USD | $140.18B 946.28M USD | 20.74 | $50.19 0.34 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,050 47.59 USD |
+0.14
|
$139.93B 944.55M USD | $17.2K 116.1 USD | $7,000 47.25 USD | $7,080 47.79 USD | $139.93B 944.55M USD | 14.34 | $491.39 3.32 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,025 20.42 USD |
-1.47
|
$138.96B 938.05M USD | $16.8K 113.4 USD | $3,005 20.28 USD | $3,060 20.66 USD | $138.96B 938.05M USD | 17.56 | $172.23 1.16 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,050 94.84 USD |
+0.21
|
$138.62B 935.73M USD | $154.9K 1.05K USD | $13,950 94.17 USD | $14,130 95.38 USD | $138.62B 935.73M USD | 22.22 | $632.3 4.27 USD | |
| Trusco Nakayama Corporation 9830.T | $2,091 14.11 USD |
+0.92
|
$137.88B 930.74M USD | $42.5K 286.89 USD | $2,061 13.91 USD | $2,092 14.12 USD | $137.88B 930.74M USD | 8.31 | $251.54 1.7 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,467 9.9 USD |
+0.14
|
$137.79B 930.13M USD | $148.7K 1K USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.79B 930.13M USD | 16.57 | $88.49 0.6 USD | |
| OSG Corporation 6136.T | $1,672 11.29 USD |
-0.74
|
$136.98B 924.67M USD | $87.4K 589.97 USD | $1,672 11.29 USD | $1,689 11.4 USD | $136.98B 924.67M USD | 13.07 | $127.85 0.86 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,690 51.91 USD |
+1.45
|
$136.51B 921.5M USD | $10.6K 71.55 USD | $7,680 51.84 USD | $7,900 53.33 USD | $136.51B 921.5M USD | 13.69 | $561.68 3.79 USD | |
| Yurtec Corporation 1934.T | $1,979 13.36 USD |
0
|
$135.89B 917.27M USD | $21.2K 143.11 USD | $1,948 13.15 USD | $1,981 13.37 USD | $135.89B 917.27M USD | 11.64 | $170 1.15 USD | |
| TOKAI Holdings Corporation 3167.T | $1,007 6.8 USD |
-0.3
|
$131.55B 888.03M USD | $51.5K 347.64 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.55B 888.03M USD | 14.28 | $70.5 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||