Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwa Holdings Corporation 5929.T | $4,860 32.81 USD |
-2.78
|
$1.04T 7.01B USD | $948.9K 6.41K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.04T 7.01B USD | 18.37 | $264.45 1.79 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,893 26.28 USD |
+1.33
|
$933.07B 6.3B USD | $372.4K 2.51K USD | $3,857 26.04 USD | $3,904 26.35 USD | $933.07B 6.3B USD | 13.82 | $281.62 1.9 USD | |
| Kinden Corporation 1944.T | $4,109 27.74 USD |
+1.88
|
$814.36B 5.5B USD | $274.2K 1.85K USD | $4,054 27.37 USD | $4,117 27.79 USD | $814.36B 5.5B USD | 17.38 | $236.33 1.6 USD | |
| Tokyo Century Corporation 8439.T | $1,574 10.62 USD |
-0.63
|
$767.93B 5.18B USD | $598K 4.04K USD | $1,563.5 10.55 USD | $1,581.5 10.68 USD | $767.93B 5.18B USD | 9.05 | $173.76 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,096 34.4 USD |
-1.64
|
$720.23B 4.86B USD | $297.4K 2.01K USD | $5,095 34.39 USD | $5,179 34.96 USD | $720.23B 4.86B USD | 18.77 | $271.48 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,260 22.01 USD |
+2.9
|
$666.33B 4.5B USD | $762K 5.14K USD | $3,179 21.46 USD | $3,290 22.21 USD | $666.33B 4.5B USD | 15.71 | $207.5 1.4 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,538 37.38 USD |
+0.16
|
$603.13B 4.07B USD | $67.3K 454.29 USD | $5,476 36.96 USD | $5,562 37.55 USD | $603.13B 4.07B USD | 16.91 | $327.32 2.21 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,364 36.21 USD |
-0.89
|
$593.96B 4.01B USD | $448.7K 3.03K USD | $5,335 36.01 USD | $5,416 36.56 USD | $593.96B 4.01B USD | 29.67 | $180.76 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,783 25.54 USD |
+0.48
|
$585.26B 3.95B USD | $300.6K 2.03K USD | $3,755 25.35 USD | $3,790 25.58 USD | $585.26B 3.95B USD | 13.55 | $278.99 1.88 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,471 16.68 USD |
+0.45
|
$490.41B 3.31B USD | $382.7K 2.58K USD | $2,462 16.62 USD | $2,474.5 16.7 USD | $490.41B 3.31B USD | 9.77 | $252.89 1.71 USD | |
| Fujitec Co., Ltd. 6406.T | $6,227 42.03 USD |
-1.52
|
$485.97B 3.28B USD | $177.3K 1.2K USD | $6,176 41.69 USD | $6,329 42.72 USD | $485.97B 3.28B USD | 33.49 | $185.9 1.25 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,939 46.84 USD |
+1.76
|
$460.86B 3.11B USD | $180K 1.22K USD | $6,838 46.16 USD | $6,939 46.84 USD | $460.86B 3.11B USD | 16.68 | $415.96 2.81 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,182 28.23 USD |
-1.27
|
$435.72B 2.94B USD | $449.4K 3.03K USD | $4,182 28.23 USD | $4,267 28.8 USD | $435.72B 2.94B USD | 25.05 | $166.9 1.13 USD | |
| Keio Corporation 9008.T | $3,548 23.95 USD |
+0.45
|
$419.6B 2.83B USD | $330K 2.23K USD | $3,525 23.79 USD | $3,548 23.95 USD | $419.6B 2.83B USD | 10.02 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,524.5 10.29 USD |
+1.4
|
$417.96B 2.82B USD | $566.6K 3.82K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.96B 2.82B USD | 17.24 | $88.41 0.6 USD | |
| Kyudenko Corporation 1959.T | $5,862 39.57 USD |
+1.26
|
$414.62B 2.8B USD | $218.8K 1.48K USD | $5,778 39 USD | $5,874 39.65 USD | $414.62B 2.8B USD | 14.36 | $408.12 2.75 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,053 27.36 USD |
-0.2
|
$410.48B 2.77B USD | $142.8K 963.94 USD | $4,010 27.07 USD | $4,066 27.45 USD | $410.48B 2.77B USD | 15.71 | $257.87 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,314 29.12 USD |
-0.51
|
$400.36B 2.7B USD | $145.7K 983.52 USD | $4,303 29.05 USD | $4,358 29.42 USD | $400.36B 2.7B USD | 14.58 | $295.72 2 USD | |
| Sankyu Inc. 9065.T | $7,644 51.6 USD |
+0.95
|
$399.63B 2.7B USD | $185K 1.25K USD | $7,595 51.27 USD | $7,694 51.94 USD | $399.63B 2.7B USD | 13.38 | $570.93 3.85 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,219 21.73 USD |
+0.53
|
$389.13B 2.63B USD | $298.7K 2.02K USD | $3,208 21.65 USD | $3,241 21.88 USD | $389.13B 2.63B USD | 26.11 | $123.28 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,310 22.34 USD |
+1.07
|
$388.53B 2.62B USD | $578.5K 3.91K USD | $3,256 21.98 USD | $3,318 22.4 USD | $388.53B 2.62B USD | 13.07 | $253.16 1.71 USD | |
| Organo Corporation 6368.T | $8,260 55.76 USD |
+0.24
|
$379.68B 2.56B USD | $206K 1.39K USD | $8,240 55.62 USD | $8,380 56.57 USD | $379.68B 2.56B USD | 15.71 | $525.71 3.55 USD | |
| EXEO Group, Inc. 1951.T | $1,828 12.34 USD |
-0.19
|
$376.33B 2.54B USD | $324.1K 2.19K USD | $1,814 12.25 USD | $1,835 12.39 USD | $376.33B 2.54B USD | 14.17 | $128.94 0.87 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,245 21.9 USD |
+0.09
|
$365.36B 2.47B USD | $140.7K 949.76 USD | $3,230 21.8 USD | $3,245 21.9 USD | $365.36B 2.47B USD | 18.53 | $175.07 1.18 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,980 26.87 USD |
-0.75
|
$354.45B 2.39B USD | $137.8K 930.19 USD | $3,955 26.7 USD | $4,030 27.2 USD | $354.45B 2.39B USD | 64.45 | $61.75 0.42 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,846 25.96 USD |
+0.29
|
$346.9B 2.34B USD | $140.8K 950.44 USD | $3,806 25.69 USD | $3,855 26.02 USD | $346.9B 2.34B USD | 11.37 | $338.25 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,824 19.06 USD |
-2.57
|
$339.39B 2.29B USD | $468.4K 3.16K USD | $2,824 19.06 USD | $2,885 19.47 USD | $339.39B 2.29B USD | 423.38 | $6.67 0.05 USD | |
| Nichias Corporation 5393.T | $5,162 34.84 USD |
-0.83
|
$331.68B 2.24B USD | $111.2K 750.63 USD | $5,160 34.83 USD | $5,232 35.32 USD | $331.68B 2.24B USD | 10.50 | $491.35 3.32 USD | |
| Miura Co., Ltd. 6005.T | $2,830 19.1 USD |
-0.68
|
$327.4B 2.21B USD | $192.6K 1.3K USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $327.4B 2.21B USD | 13.71 | $206.3 1.39 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,196 14.82 USD |
+0.11
|
$326.84B 2.21B USD | $284.5K 1.92K USD | $2,190 14.78 USD | $2,202 14.86 USD | $326.84B 2.21B USD | 20.47 | $107.26 0.72 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,841 12.43 USD |
+0.93
|
$313.98B 2.12B USD | $416.1K 2.81K USD | $1,821 12.29 USD | $1,845 12.45 USD | $313.98B 2.12B USD | 16.84 | $109.26 0.74 USD | |
| PARK24 Co., Ltd. 4666.T | $1,820 12.29 USD |
+0.94
|
$310.48B 2.1B USD | $469.4K 3.17K USD | $1,791 12.09 USD | $1,822.5 12.3 USD | $310.48B 2.1B USD | 18.15 | $100.25 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,012 20.33 USD |
-0.3
|
$303.84B 2.05B USD | $263.5K 1.78K USD | $2,997 20.23 USD | $3,054 20.62 USD | $303.84B 2.05B USD | 11.22 | $268.26 1.81 USD | |
| Nabtesco Corporation 6268.T | $2,453.5 16.56 USD |
-0.67
|
$294.78B 1.99B USD | $498.9K 3.37K USD | $2,435 16.44 USD | $2,471.5 16.68 USD | $294.78B 1.99B USD | 27.36 | $89.66 0.61 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,915 26.43 USD |
+0.51
|
$292.87B 1.98B USD | $121K 816.78 USD | $3,850 25.99 USD | $3,915 26.43 USD | $292.87B 1.98B USD | 87.40 | $44.79 0.3 USD | |
| Toda Corporation 1860.T | $908.3 6.13 USD |
-1.46
|
$272.2B 1.84B USD | $481.7K 3.25K USD | $901.4 6.08 USD | $916.6 6.19 USD | $272.2B 1.84B USD | 10.86 | $83.61 0.56 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,620 78.44 USD |
-0.17
|
$271.77B 1.83B USD | $80.9K 546.1 USD | $11,610 78.37 USD | $11,660 78.71 USD | $271.77B 1.83B USD | 18.94 | $613.43 4.14 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,734 31.96 USD |
-0.73
|
$270.7B 1.83B USD | $226.3K 1.53K USD | $4,722 31.87 USD | $4,774 32.23 USD | $270.7B 1.83B USD | 4.18 | $1.13K 7.63 USD | |
| GS Yuasa Corporation 6674.T | $2,600 17.55 USD |
+2.28
|
$260.79B 1.76B USD | $498.3K 3.36K USD | $2,550 17.21 USD | $2,607 17.6 USD | $260.79B 1.76B USD | 8.57 | $303.26 2.05 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $16.9K 114.08 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,693 11.43 USD |
+0.15
|
$253.4B 1.71B USD | $198.2K 1.34K USD | $1,687 11.39 USD | $1,698 11.46 USD | $253.4B 1.71B USD | 6.22 | $272 1.84 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,237 21.85 USD |
+0.25
|
$249.92B 1.69B USD | $123.4K 832.98 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.92B 1.69B USD | 19.61 | $165 1.11 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,700 58.73 USD |
+0.35
|
$245.45B 1.66B USD | $223.5K 1.51K USD | $8,580 57.92 USD | $8,750 59.06 USD | $245.45B 1.66B USD | 25.99 | $334.66 2.26 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,164 14.61 USD |
+0.16
|
$245.02B 1.65B USD | $226.4K 1.53K USD | $2,155.5 14.55 USD | $2,172.5 14.66 USD | $245.02B 1.65B USD | 10.88 | $198.77 1.34 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,692 31.67 USD |
-0.72
|
$239.61B 1.62B USD | $263.6K 1.78K USD | $4,681 31.6 USD | $4,737 31.98 USD | $239.61B 1.62B USD | 16.63 | $282.14 1.9 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,997 20.23 USD |
+0.13
|
$231.17B 1.56B USD | $117.1K 790.46 USD | $2,976 20.09 USD | $3,015 20.35 USD | $231.17B 1.56B USD | 11.65 | $257.1 1.74 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.06
|
$227.31B 1.53B USD | $168K 1.13K USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.31B 1.53B USD | 13.65 | $266.37 1.8 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,835 25.89 USD |
+0.39
|
$225.71B 1.52B USD | $34.8K 234.91 USD | $3,805 25.68 USD | $3,850 25.99 USD | $225.71B 1.52B USD | 20.11 | $190.62 1.29 USD | |
| Meidensha Corporation 6508.T | $4,955 33.45 USD |
+2.06
|
$224.79B 1.52B USD | $148.1K 999.72 USD | $4,815 32.5 USD | $4,975 33.58 USD | $224.79B 1.52B USD | 12.16 | $407.33 2.75 USD | |
| Fuji Corporation 6134.T | $2,556.5 17.26 USD |
+1.35
|
$224.69B 1.52B USD | $595.6K 4.02K USD | $2,514 16.97 USD | $2,562 17.29 USD | $224.69B 1.52B USD | 21.38 | $119.57 0.81 USD | |
| MIRAIT ONE Corporation 1417.T | $2,510.5 16.95 USD |
+1.15
|
$224.67B 1.52B USD | $406.7K 2.75K USD | $2,466.5 16.65 USD | $2,510.5 16.95 USD | $224.67B 1.52B USD | 13.25 | $189.38 1.28 USD | |
| Kanematsu Corporation 8020.T | $2,684 18.12 USD |
+0.49
|
$224.36B 1.51B USD | $136.3K 920.06 USD | $2,664 17.98 USD | $2,686.5 18.13 USD | $224.36B 1.51B USD | 8.18 | $327.73 2.21 USD | |
| Okuma Corporation 6103.T | $3,660 24.71 USD |
-2.53
|
$221.44B 1.49B USD | $262K 1.77K USD | $3,635 24.54 USD | $3,735 25.21 USD | $221.44B 1.49B USD | 23.09 | $158.46 1.07 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,900 26.33 USD |
+0.65
|
$218.85B 1.48B USD | $89.5K 604.15 USD | $3,865 26.09 USD | $3,918 26.45 USD | $218.85B 1.48B USD | 11.82 | $329.76 2.23 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,047 13.82 USD |
+1.49
|
$218.3B 1.47B USD | $508.6K 3.43K USD | $1,997 13.48 USD | $2,097 14.16 USD | $218.3B 1.47B USD | 25.24 | $81.08 0.55 USD | |
| Simplex Holdings, Inc. 4373.T | $3,820 25.79 USD |
+1.46
|
$216.86B 1.46B USD | $160.5K 1.08K USD | $3,750 25.31 USD | $3,845 25.95 USD | $216.86B 1.46B USD | 29.32 | $130.27 0.88 USD | |
| SWCC Corporation 5805.T | $7,300 49.28 USD |
-0.27
|
$215.85B 1.46B USD | $153.3K 1.03K USD | $7,150 48.26 USD | $7,310 49.34 USD | $215.85B 1.46B USD | 18.92 | $385.76 2.6 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
-0.81
|
$214.58B 1.45B USD | $76.2K 514.37 USD | $6,060 40.91 USD | $6,180 41.72 USD | $214.58B 1.45B USD | 16.78 | $363.47 2.45 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
0
|
$213.39B 1.44B USD | $56.6K 382.07 USD | $4,640 31.32 USD | $4,725 31.9 USD | $213.39B 1.44B USD | 23.31 | $199.27 1.35 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,212.5 14.93 USD |
+0.43
|
$212.33B 1.43B USD | $126.3K 852.56 USD | $2,203 14.87 USD | $2,216 14.96 USD | $212.33B 1.43B USD | 9.66 | $228.89 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,220 35.24 USD |
-0.76
|
$210.16B 1.42B USD | $47.7K 321.99 USD | $5,190 35.03 USD | $5,270 35.57 USD | $210.16B 1.42B USD | 4.63 | $1.13K 7.6 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,015 27.1 USD |
+0.63
|
$207.86B 1.4B USD | $120K 810.03 USD | $3,950 26.66 USD | $4,025 27.17 USD | $207.86B 1.4B USD | 12.34 | $325.19 2.2 USD | |
| Okamura Corporation 7994.T | $2,189 14.78 USD |
-0.55
|
$207.17B 1.4B USD | $129K 870.79 USD | $2,179 14.71 USD | $2,201 14.86 USD | $207.17B 1.4B USD | 9.40 | $232.87 1.57 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,400 29.7 USD |
-2.33
|
$203.31B 1.37B USD | $144.9K 978.12 USD | $4,400 29.7 USD | $4,495 30.34 USD | $203.31B 1.37B USD | 7.96 | $552.31 3.73 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,950 33.41 USD |
+0.45
|
$195.38B 1.32B USD | $90.3K 609.55 USD | $4,888 33 USD | $4,950 33.41 USD | $195.38B 1.32B USD | 11.13 | $444.51 3 USD | |
| Glory Ltd. 6457.T | $3,266 22.05 USD |
-0.82
|
$187.17B 1.26B USD | $125.5K 847.16 USD | $3,244 21.9 USD | $3,298 22.26 USD | $187.17B 1.26B USD | 11.34 | $287.81 1.94 USD | |
| Duskin Co., Ltd. 4665.T | $3,964 26.76 USD |
-2.51
|
$186.02B 1.26B USD | $184.6K 1.25K USD | $3,943 26.62 USD | $4,074 27.5 USD | $186.02B 1.26B USD | 21.33 | $185.82 1.25 USD | |
| Chudenko Corporation 1941.T | $3,390 22.88 USD |
+0.15
|
$183.55B 1.24B USD | $44.2K 298.36 USD | $3,345 22.58 USD | $3,415 23.05 USD | $183.55B 1.24B USD | 9.24 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,250 28.69 USD |
+1.07
|
$183.1B 1.24B USD | $62.2K 419.87 USD | $4,170 28.15 USD | $4,250 28.69 USD | $183.1B 1.24B USD | 15.01 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,240 28.62 USD |
+0.12
|
$182B 1.23B USD | $90K 607.53 USD | $4,205 28.38 USD | $4,245 28.65 USD | $182B 1.23B USD | 19.47 | $217.68 1.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,770 11.95 USD |
-0.78
|
$181.54B 1.23B USD | $139.8K 943.69 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.54B 1.23B USD | 8.32 | $212.65 1.44 USD | |
| Mitani Corporation 8066.T | $2,121 14.32 USD |
-3.11
|
$177.45B 1.2B USD | $6K 40.5 USD | $2,121 14.32 USD | $2,156 14.55 USD | $177.45B 1.2B USD | 9.53 | $222.4 1.5 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,382 16.08 USD |
+0.68
|
$169.55B 1.14B USD | $196.1K 1.32K USD | $2,375 16.03 USD | $2,419 16.33 USD | $169.55B 1.14B USD | 12.87 | $185.02 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,513 16.96 USD |
+1.21
|
$162.42B 1.1B USD | $149.8K 1.01K USD | $2,481 16.75 USD | $2,513 16.96 USD | $162.42B 1.1B USD | 14.83 | $169.34 1.14 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,435 23.19 USD |
+0.29
|
$162.4B 1.1B USD | $143.6K 969.34 USD | $3,420 23.09 USD | $3,465 23.39 USD | $162.4B 1.1B USD | 17.75 | $193.51 1.31 USD | |
| Kanadevia Corporation 7004.T | $946 6.39 USD |
-2.17
|
$159.11B 1.07B USD | $273K 1.84K USD | $946 6.39 USD | $967 6.53 USD | $159.11B 1.07B USD | 7.20 | $131.32 0.89 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $991 6.69 USD |
+0.51
|
$157.06B 1.06B USD | $221.3K 1.49K USD | $978 6.6 USD | $995 6.72 USD | $157.06B 1.06B USD | 24.39 | $40.62 0.27 USD | |
| CKD Corporation 6407.T | $2,350 15.86 USD |
-1.38
|
$156.92B 1.06B USD | $152K 1.03K USD | $2,347 15.84 USD | $2,374 16.03 USD | $156.92B 1.06B USD | 11.36 | $206.84 1.4 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,014 13.6 USD |
+0.05
|
$156.04B 1.05B USD | $128.9K 870.11 USD | $2,006.5 13.54 USD | $2,023 13.66 USD | $156.04B 1.05B USD | 7.55 | $266.72 1.8 USD | |
| Pilot Corporation 7846.T | $4,040 27.27 USD |
-0.71
|
$155.73B 1.05B USD | $52.2K 352.36 USD | $4,028 27.19 USD | $4,069 27.47 USD | $155.73B 1.05B USD | 10.97 | $368.24 2.49 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,894 19.54 USD |
+1.05
|
$153.59B 1.04B USD | $121.5K 820.16 USD | $2,859 19.3 USD | $2,899 19.57 USD | $153.59B 1.04B USD | 10.92 | $264.92 1.79 USD | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
-0.82
|
$151.62B 1.02B USD | $72.5K 489.4 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.62B 1.02B USD | 56.35 | $75.06 0.51 USD | |
| Takuma Co., Ltd. 6013.T | $2,022 13.65 USD |
-0.25
|
$151.43B 1.02B USD | $202.2K 1.36K USD | $2,006 13.54 USD | $2,040 13.77 USD | $151.43B 1.02B USD | 15.29 | $132.16 0.89 USD | |
| Ushio Inc. 6925.T | $1,709.5 11.54 USD |
-1.84
|
$150.54B 1.02B USD | $149K 1.01K USD | $1,709.5 11.54 USD | $1,740 11.75 USD | $150.54B 1.02B USD | 24.29 | $70.36 0.47 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,553 17.23 USD |
+2.12
|
$149.02B 1.01B USD | $76.7K 517.75 USD | $2,503 16.9 USD | $2,556 17.25 USD | $149.02B 1.01B USD | 11.41 | $223.75 1.51 USD | |
| Open Up Group Inc. 2154.T | $1,710 11.54 USD |
+0.18
|
$148.6B 1B USD | $174.3K 1.18K USD | $1,694 11.43 USD | $1,718 11.6 USD | $148.6B 1B USD | 13.53 | $126.32 0.85 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
-2.22
|
$147.25B 993.97M USD | $81.8K 552.17 USD | $6,130 41.38 USD | $6,270 42.32 USD | $147.25B 993.97M USD | 12.48 | $493.29 3.33 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,408 9.5 USD |
-0.78
|
$144.68B 976.62M USD | $544K 3.67K USD | $1,405 9.48 USD | $1,434 9.68 USD | $144.68B 976.62M USD | 18.37 | $76.63 0.52 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,110 47.99 USD |
+0.99
|
$141.12B 952.59M USD | $35.3K 238.28 USD | $7,000 47.25 USD | $7,130 48.13 USD | $141.12B 952.59M USD | 14.46 | $491.39 3.32 USD | |
| ARE Holdings, Inc. 5857.T | $1,840 12.42 USD |
-0.65
|
$140.97B 951.58M USD | $178.6K 1.21K USD | $1,831 12.36 USD | $1,855 12.52 USD | $140.97B 951.58M USD | 10.82 | $170.01 1.15 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,035 20.49 USD |
-1.14
|
$139.42B 941.15M USD | $35.1K 236.93 USD | $3,005 20.28 USD | $3,060 20.66 USD | $139.42B 941.15M USD | 17.62 | $172.23 1.16 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,130 95.38 USD |
+0.78
|
$139.41B 941.06M USD | $284.7K 1.92K USD | $13,950 94.17 USD | $14,220 95.99 USD | $139.41B 941.06M USD | 22.34 | $632.3 4.27 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,031 6.96 USD |
-1.81
|
$138.84B 937.19M USD | $178.1K 1.2K USD | $1,028 6.94 USD | $1,046 7.06 USD | $138.84B 937.19M USD | 20.54 | $50.19 0.34 USD | |
| Trusco Nakayama Corporation 9830.T | $2,094 14.14 USD |
+1.06
|
$138.08B 932.08M USD | $96.8K 653.43 USD | $2,061 13.91 USD | $2,094 14.14 USD | $138.08B 932.08M USD | 8.32 | $251.54 1.7 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,463 9.88 USD |
-0.14
|
$137.42B 927.6M USD | $239.8K 1.62K USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.42B 927.6M USD | 16.53 | $88.49 0.6 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,740 52.25 USD |
+2.11
|
$137.4B 927.49M USD | $15.2K 102.6 USD | $7,660 51.71 USD | $7,900 53.33 USD | $137.4B 927.49M USD | 13.78 | $561.68 3.79 USD | |
| OSG Corporation 6136.T | $1,665 11.24 USD |
-1.16
|
$136.41B 920.8M USD | $204.2K 1.38K USD | $1,664 11.23 USD | $1,689 11.4 USD | $136.41B 920.8M USD | 13.02 | $127.85 0.86 USD | |
| Yurtec Corporation 1934.T | $1,981 13.37 USD |
+0.1
|
$136.02B 918.19M USD | $42.1K 284.19 USD | $1,948 13.15 USD | $1,981 13.37 USD | $136.02B 918.19M USD | 11.65 | $170 1.15 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
0
|
$131.95B 890.68M USD | $104.2K 703.38 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||