Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMC Corporation 6273.T | $44,500 300.39 USD |
-0.78
|
$2.84T 19.14B USD | $56K 378.02 USD | $44,480 300.25 USD | $44,880 302.95 USD | $2.84T 19.14B USD | 17.68 | $2.52K 16.98 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,020 263.4 USD |
-0.41
|
$1.71T 11.55B USD | $11.9K 80.33 USD | $38,760 261.64 USD | $39,430 266.16 USD | $1.71T 11.55B USD | 11.40 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,116 27.78 USD |
-0.07
|
$982.26B 6.63B USD | $50.8K 342.91 USD | $4,100 27.68 USD | $4,134 27.91 USD | $982.26B 6.63B USD | 13.52 | $304.39 2.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,504 30.4 USD |
-0.38
|
$967.63B 6.53B USD | $92.4K 623.73 USD | $4,480 30.24 USD | $4,541 30.65 USD | $967.63B 6.53B USD | 20.04 | $224.69 1.52 USD | |
| Hoshizaki Corporation 6465.T | $6,093 41.13 USD |
-1.6
|
$861.14B 5.81B USD | $89.1K 601.45 USD | $6,048 40.83 USD | $6,121 41.32 USD | $861.14B 5.81B USD | 23.59 | $258.21 1.74 USD | |
| Tokyo Century Corporation 8439.T | $1,435.5 9.69 USD |
+1.34
|
$700.36B 4.73B USD | $150.5K 1.02K USD | $1,425 9.62 USD | $1,440 9.72 USD | $700.36B 4.73B USD | 8.09 | $177.35 1.2 USD | |
| Kinden Corporation 1944.T | $3,339 22.54 USD |
+0.33
|
$663.63B 4.48B USD | $53.7K 362.49 USD | $3,326 22.45 USD | $3,361 22.69 USD | $663.63B 4.48B USD | 16.63 | $200.68 1.35 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,138 21.18 USD |
0
|
$596.77B 4.03B USD | $60.8K 410.42 USD | $3,131 21.14 USD | $3,153 21.28 USD | $596.77B 4.03B USD | 11.77 | $266.42 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,642 24.58 USD |
-0.71
|
$568.49B 3.84B USD | $76.4K 515.72 USD | $3,639 24.56 USD | $3,674 24.8 USD | $568.49B 3.84B USD | 16.22 | $224.48 1.52 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,666.5 18 USD |
-0.5
|
$545.02B 3.68B USD | $90.1K 608.2 USD | $2,654 17.92 USD | $2,681.5 18.1 USD | $545.02B 3.68B USD | 13.89 | $191.89 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,787 32.31 USD |
+0.08
|
$521.34B 3.52B USD | $6.7K 45.23 USD | $4,777 32.25 USD | $4,827 32.58 USD | $521.34B 3.52B USD | 14.98 | $319.5 2.16 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,572 17.36 USD |
-0.27
|
$513.43B 3.47B USD | $71.5K 482.65 USD | $2,567 17.33 USD | $2,593 17.5 USD | $513.43B 3.47B USD | 10.70 | $240.36 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,547 30.69 USD |
-0.76
|
$511.45B 3.45B USD | $221.8K 1.5K USD | $4,505 30.41 USD | $4,568 30.84 USD | $511.45B 3.45B USD | 16.21 | $280.42 1.89 USD | |
| Keio Corporation 9008.T | $3,894 26.29 USD |
+0.1
|
$460.52B 3.11B USD | $69.9K 471.84 USD | $3,885 26.22 USD | $3,924 26.49 USD | $460.52B 3.11B USD | 11.02 | $353.21 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,537 37.38 USD |
-0.36
|
$432.12B 2.92B USD | $19.3K 130.28 USD | $5,517 37.24 USD | $5,617 37.92 USD | $432.12B 2.92B USD | 32.45 | $170.6 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,485 37.03 USD |
-2.14
|
$364.24B 2.46B USD | $93.9K 633.85 USD | $5,465 36.89 USD | $5,560 37.53 USD | $364.24B 2.46B USD | 16.41 | $334.06 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,071 20.73 USD |
+0.49
|
$361.45B 2.44B USD | $76.8K 518.42 USD | $3,061 20.66 USD | $3,103 20.95 USD | $361.45B 2.44B USD | 12.51 | $245.4 1.66 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,936.5 19.82 USD |
+0.22
|
$354.98B 2.4B USD | $35.6K 240.31 USD | $2,930 19.78 USD | $2,951 19.92 USD | $354.98B 2.4B USD | 23.30 | $125.99 0.85 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,710 25.04 USD |
-0.08
|
$348.38B 2.35B USD | $89.5K 604.15 USD | $3,650 24.64 USD | $3,715 25.08 USD | $348.38B 2.35B USD | 14.43 | $256.94 1.73 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,882.5 19.46 USD |
+0.66
|
$346.42B 2.34B USD | $70.6K 476.57 USD | $2,839 19.16 USD | $2,883 19.46 USD | $346.42B 2.34B USD | 45.13 | $63.86 0.43 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,757.5 11.86 USD |
+0.31
|
$344.6B 2.33B USD | $57.8K 390.17 USD | $1,753.5 11.84 USD | $1,771 11.95 USD | $344.6B 2.33B USD | 11.05 | $158.91 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,386 22.86 USD |
+0.65
|
$344.05B 2.32B USD | $29.6K 199.81 USD | $3,363 22.7 USD | $3,400 22.95 USD | $344.05B 2.32B USD | 12.80 | $264.41 1.78 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,806 25.69 USD |
+0.05
|
$343.29B 2.32B USD | $29.3K 197.78 USD | $3,800 25.65 USD | $3,831 25.86 USD | $343.29B 2.32B USD | 8.99 | $423 2.86 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,383 22.84 USD |
-0.18
|
$342.62B 2.31B USD | $19K 128.26 USD | $3,378 22.8 USD | $3,404 22.98 USD | $342.62B 2.31B USD | 13.29 | $254.51 1.72 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,254.5 15.22 USD |
+0.04
|
$335.55B 2.27B USD | $61.3K 413.79 USD | $2,250.5 15.19 USD | $2,275 15.36 USD | $335.55B 2.27B USD | 26.05 | $86.53 0.58 USD | |
| EXEO Group, Inc. 1951.T | $1,611.5 10.88 USD |
-0.28
|
$333.41B 2.25B USD | $149.4K 1.01K USD | $1,607 10.85 USD | $1,628 10.99 USD | $333.41B 2.25B USD | 16.45 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,662 31.47 USD |
-0.21
|
$329.75B 2.23B USD | $26.7K 180.23 USD | $4,647 31.37 USD | $4,694 31.69 USD | $329.75B 2.23B USD | 10.37 | $449.45 3.03 USD | |
| Miura Co., Ltd. 6005.T | $2,813 18.99 USD |
+3.21
|
$325.44B 2.2B USD | $111.7K 754.01 USD | $2,735.5 18.47 USD | $2,814.5 19 USD | $325.44B 2.2B USD | 12.83 | $219.13 1.48 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,096 20.9 USD |
+0.81
|
$322.57B 2.18B USD | $33.7K 227.48 USD | $3,076 20.76 USD | $3,099 20.92 USD | $322.57B 2.18B USD | 19.65 | $157.54 1.06 USD | |
| Sankyu Inc. 9065.T | $5,985 40.4 USD |
-0.17
|
$314.46B 2.12B USD | $9.8K 66.15 USD | $5,975 40.33 USD | $6,040 40.77 USD | $314.46B 2.12B USD | 11.59 | $516.17 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,768.5 18.69 USD |
+1.22
|
$313.71B 2.12B USD | $32.2K 217.36 USD | $2,753.5 18.59 USD | $2,779 18.76 USD | $313.71B 2.12B USD | 14.39 | $192.27 1.3 USD | |
| Nichias Corporation 5393.T | $4,559 30.77 USD |
-0.85
|
$293.28B 1.98B USD | $33.2K 224.11 USD | $4,539 30.64 USD | $4,596 31.02 USD | $293.28B 1.98B USD | 9.88 | $461.18 3.11 USD | |
| Organo Corporation 6368.T | $6,050 40.84 USD |
+2.02
|
$278.1B 1.88B USD | $69.3K 467.79 USD | $5,940 40.1 USD | $6,050 40.84 USD | $278.1B 1.88B USD | 13.21 | $457.8 3.09 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,045 20.55 USD |
-0.49
|
$271.18B 1.83B USD | $45.7K 308.49 USD | $3,025 20.42 USD | $3,055 20.62 USD | $271.18B 1.83B USD | 50.76 | $59.98 0.4 USD | |
| Relo Group, Inc. 8876.T | $1,805 12.18 USD |
+1.35
|
$270.17B 1.82B USD | $75K 506.27 USD | $1,785 12.05 USD | $1,807.5 12.2 USD | $270.17B 1.82B USD | 0 | -$25.46 -0.1 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,372 16.01 USD |
+0.44
|
$268.58B 1.81B USD | $44.6K 301.06 USD | $2,361 15.94 USD | $2,381 16.07 USD | $268.58B 1.81B USD | 12.08 | $196.24 1.32 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,280 76.14 USD |
+0.09
|
$263.82B 1.78B USD | $20K 135.01 USD | $11,250 75.94 USD | $11,340 76.55 USD | $263.82B 1.78B USD | 17.46 | $645.77 4.36 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,545 10.43 USD |
-1.4
|
$263.49B 1.78B USD | $129.2K 872.14 USD | $1,543 10.42 USD | $1,583 10.69 USD | $263.49B 1.78B USD | 15.62 | $98.88 0.67 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $3K 20.25 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,921 33.22 USD |
-0.16
|
$251.31B 1.7B USD | $37.7K 254.49 USD | $4,917 33.19 USD | $4,940 33.35 USD | $251.31B 1.7B USD | 17.42 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $838 5.66 USD |
+0.44
|
$251.14B 1.7B USD | $76.3K 515.05 USD | $836.7 5.65 USD | $844.5 5.7 USD | $251.14B 1.7B USD | 10.82 | $77.42 0.52 USD | |
| Nabtesco Corporation 6268.T | $2,053.5 13.86 USD |
+1.28
|
$246.67B 1.67B USD | $47.5K 320.64 USD | $2,023.5 13.66 USD | $2,053.5 13.86 USD | $246.67B 1.67B USD | 24.40 | $84.14 0.57 USD | |
| GS Yuasa Corporation 6674.T | $2,261.5 15.27 USD |
+0.67
|
$226.83B 1.53B USD | $39.8K 268.66 USD | $2,255.5 15.23 USD | $2,279 15.38 USD | $226.83B 1.53B USD | 6.70 | $337.42 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,856.5 19.28 USD |
-0.71
|
$220.54B 1.49B USD | $59.3K 400.29 USD | $2,846 19.21 USD | $2,860.5 19.31 USD | $220.54B 1.49B USD | 17.85 | $159.96 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,770 59.2 USD |
-1.68
|
$218.69B 1.48B USD | $32.2K 217.36 USD | $8,730 58.93 USD | $8,930 60.28 USD | $218.69B 1.48B USD | 19.70 | $445.11 3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,678 18.08 USD |
-0.89
|
$207.03B 1.4B USD | $14.6K 98.55 USD | $2,670 18.02 USD | $2,687 18.14 USD | $207.03B 1.4B USD | 16.74 | $159.96 1.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,613 24.39 USD |
+1.66
|
$206.6B 1.39B USD | $70.2K 473.87 USD | $3,558 24.02 USD | $3,623 24.46 USD | $206.6B 1.39B USD | 3.28 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,262 22.02 USD |
-0.46
|
$204.75B 1.38B USD | $13.8K 93.15 USD | $3,250 21.94 USD | $3,272 22.09 USD | $204.75B 1.38B USD | 12.08 | $270.02 1.82 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,606 24.34 USD |
-0.06
|
$202.36B 1.37B USD | $9K 60.75 USD | $3,586 24.21 USD | $3,635 24.54 USD | $202.36B 1.37B USD | 11.87 | $303.79 2.05 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,018 33.87 USD |
-0.12
|
$198.07B 1.34B USD | $17.4K 117.45 USD | $5,018 33.87 USD | $5,052 34.1 USD | $198.07B 1.34B USD | 15.17 | $330.58 2.23 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,851 12.49 USD |
+0.54
|
$197.4B 1.33B USD | $31.4K 211.96 USD | $1,843 12.44 USD | $1,865 12.59 USD | $197.4B 1.33B USD | 15.61 | $118.56 0.8 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,270 28.82 USD |
-0.47
|
$197.31B 1.33B USD | $61.3K 413.79 USD | $4,255 28.72 USD | $4,305 29.06 USD | $197.31B 1.33B USD | 7.72 | $552.55 3.73 USD | |
| MIRAIT ONE Corporation 1417.T | $2,113.5 14.27 USD |
-0.17
|
$189.6B 1.28B USD | $39.7K 267.99 USD | $2,107 14.22 USD | $2,123 14.33 USD | $189.6B 1.28B USD | 11.37 | $185.87 1.25 USD | |
| Kanematsu Corporation 8020.T | $2,245 15.15 USD |
+0.07
|
$187.67B 1.27B USD | $59.8K 403.67 USD | $2,234 15.08 USD | $2,259.5 15.25 USD | $187.67B 1.27B USD | 7.21 | $310.95 2.1 USD | |
| Okuma Corporation 6103.T | $3,090 20.86 USD |
+1.98
|
$186.95B 1.26B USD | $44.4K 299.71 USD | $3,030 20.45 USD | $3,095 20.89 USD | $186.95B 1.26B USD | 13.65 | $226.34 1.53 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,165 21.36 USD |
+0.8
|
$186.27B 1.26B USD | $14.7K 99.23 USD | $3,155 21.3 USD | $3,185 21.5 USD | $186.27B 1.26B USD | 16.60 | $190.6 1.29 USD | |
| Max Co., Ltd. 6454.T | $4,005 27.03 USD |
-1.23
|
$184.08B 1.24B USD | $19.8K 133.66 USD | $3,990 26.93 USD | $4,050 27.34 USD | $184.08B 1.24B USD | 16.11 | $248.57 1.68 USD | |
| Okamura Corporation 7994.T | $1,903 12.85 USD |
-0.57
|
$180.1B 1.22B USD | $22.6K 152.56 USD | $1,901 12.83 USD | $1,920 12.96 USD | $180.1B 1.22B USD | 9.56 | $198.86 1.34 USD | |
| Hanwa Co., Ltd. 8078.T | $4,455 30.07 USD |
+0.22
|
$179.91B 1.21B USD | $24K 162.01 USD | $4,435 29.94 USD | $4,500 30.38 USD | $179.91B 1.21B USD | 4.57 | $974.79 6.58 USD | |
| Chudenko Corporation 1941.T | $3,295 22.24 USD |
-1.05
|
$178.41B 1.2B USD | $9.1K 61.43 USD | $3,290 22.21 USD | $3,335 22.51 USD | $178.41B 1.2B USD | 8.88 | $370.96 2.5 USD | |
| SWCC Corporation 5805.T | $5,940 40.1 USD |
+1.54
|
$175.64B 1.19B USD | $70.7K 477.24 USD | $5,900 39.83 USD | $6,070 40.97 USD | $175.64B 1.19B USD | 17.12 | $346.91 2.34 USD | |
| Fuji Corporation 6134.T | $1,957 13.21 USD |
+0.51
|
$173.78B 1.17B USD | $53K 357.76 USD | $1,951.5 13.17 USD | $1,971 13.3 USD | $173.78B 1.17B USD | 16.83 | $116.24 0.78 USD | |
| Duskin Co., Ltd. 4665.T | $3,700 24.98 USD |
-0.38
|
$173.63B 1.17B USD | $8.7K 58.73 USD | $3,691 24.92 USD | $3,712 25.06 USD | $173.63B 1.17B USD | 22.08 | $167.5 1.13 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,040 27.27 USD |
+2.02
|
$173.41B 1.17B USD | $95.3K 643.3 USD | $4,005 27.03 USD | $4,065 27.44 USD | $173.41B 1.17B USD | 58.29 | $69.3 0.47 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,580 24.17 USD |
0
|
$172.12B 1.16B USD | $33.3K 224.78 USD | $3,555 24 USD | $3,600 24.3 USD | $172.12B 1.16B USD | 18.51 | $193.32 1.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,639 11.06 USD |
+0.18
|
$168.1B 1.13B USD | $28.8K 194.41 USD | $1,630 11 USD | $1,655 11.17 USD | $168.1B 1.13B USD | 8.03 | $204.01 1.38 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,230 21.8 USD |
-1.37
|
$167.22B 1.13B USD | $17.9K 120.83 USD | $3,225 21.77 USD | $3,265 22.04 USD | $167.22B 1.13B USD | 12.08 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,745 32.03 USD |
-0.52
|
$166.91B 1.13B USD | $13.9K 93.83 USD | $4,725 31.9 USD | $4,785 32.3 USD | $166.91B 1.13B USD | 13.19 | $359.66 2.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,138.5 14.44 USD |
-0.09
|
$165.64B 1.12B USD | $29.1K 196.43 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $165.64B 1.12B USD | 6.91 | $309.3 2.09 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,225 8.27 USD |
-2
|
$164.96B 1.11B USD | $26.5K 178.88 USD | $1,218 8.22 USD | $1,243 8.39 USD | $164.96B 1.11B USD | 23.38 | $52.38 0.35 USD | |
| Simplex Holdings, Inc. 4373.T | $2,892 19.52 USD |
+0.59
|
$164.7B 1.11B USD | $19.2K 129.61 USD | $2,882 19.45 USD | $2,909 19.64 USD | $164.7B 1.11B USD | 26.12 | $110.69 0.75 USD | |
| Meidensha Corporation 6508.T | $3,545 23.93 USD |
+2.6
|
$160.82B 1.09B USD | $70.3K 474.54 USD | $3,510 23.69 USD | $3,620 24.44 USD | $160.82B 1.09B USD | 10.37 | $341.7 2.31 USD | |
| Okumura Corporation 1833.T | $4,400 29.7 USD |
+0.11
|
$159.39B 1.08B USD | $33.6K 226.81 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.39B 1.08B USD | 16.65 | $264.14 1.78 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,560 37.53 USD |
+4.91
|
$156.86B 1.06B USD | $152K 1.03K USD | $5,440 36.72 USD | $5,570 37.6 USD | $156.86B 1.06B USD | 16.59 | $334.96 2.26 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,595 24.27 USD |
-0.14
|
$154.18B 1.04B USD | $38K 256.51 USD | $3,580 24.17 USD | $3,665 24.74 USD | $154.18B 1.04B USD | 12.70 | $282.96 1.91 USD | |
| Mitani Corporation 8066.T | $1,808 12.2 USD |
-1.2
|
$151.26B 1.02B USD | $2.7K 18.23 USD | $1,783 12.04 USD | $1,818 12.27 USD | $151.26B 1.02B USD | 7.97 | $226.74 1.53 USD | |
| Open Up Group Inc. 2154.T | $1,730 11.68 USD |
+0.06
|
$150.34B 1.01B USD | $14.4K 97.2 USD | $1,725 11.64 USD | $1,740 11.75 USD | $150.34B 1.01B USD | 13.76 | $125.7 0.85 USD | |
| Pilot Corporation 7846.T | $3,859 26.05 USD |
-0.26
|
$149.69B 1.01B USD | $16.8K 113.4 USD | $3,845 25.95 USD | $3,882 26.2 USD | $149.69B 1.01B USD | 9.93 | $388.45 2.62 USD | |
| Taikisha Ltd. 1979.T | $2,207 14.9 USD |
+0.5
|
$143.13B 966.17M USD | $42K 283.51 USD | $2,185 14.75 USD | $2,208 14.9 USD | $143.13B 966.17M USD | 10.64 | $207.3 1.4 USD | |
| Ushio Inc. 6925.T | $1,615 10.9 USD |
+0.87
|
$143.07B 965.78M USD | $71.2K 480.62 USD | $1,598 10.79 USD | $1,620 10.94 USD | $143.07B 965.78M USD | 20.54 | $78.61 0.53 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,962 13.24 USD |
-0.56
|
$139.61B 942.38M USD | $9.6K 64.8 USD | $1,959 13.22 USD | $1,973 13.32 USD | $139.61B 942.38M USD | 12.65 | $155.08 1.05 USD | |
| ARE Holdings, Inc. 5857.T | $1,821 12.29 USD |
+1.45
|
$139.51B 941.75M USD | $69K 465.77 USD | $1,811 12.22 USD | $1,829 12.35 USD | $139.51B 941.75M USD | 11.96 | $152.22 1.03 USD | |
| Glory Ltd. 6457.T | $2,406.5 16.24 USD |
+0.4
|
$139.09B 938.88M USD | $19.3K 130.28 USD | $2,385.5 16.1 USD | $2,417 16.32 USD | $139.09B 938.88M USD | 6.28 | $383.04 2.59 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,505 23.66 USD |
0
|
$139.05B 938.65M USD | $4.2K 28.35 USD | $3,500 23.63 USD | $3,540 23.9 USD | $139.05B 938.65M USD | 14.08 | $248.86 1.68 USD | |
| DAIHEN Corporation 6622.T | $5,710 38.54 USD |
+0.88
|
$136.49B 921.35M USD | $16.6K 112.05 USD | $5,680 38.34 USD | $5,790 39.08 USD | $136.49B 921.35M USD | 10.80 | $528.64 3.57 USD | |
| Takuma Co., Ltd. 6013.T | $1,758 11.87 USD |
-0.34
|
$134.33B 906.77M USD | $91.1K 614.95 USD | $1,748 11.8 USD | $1,765 11.91 USD | $134.33B 906.77M USD | 12.63 | $139.18 0.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,432 16.42 USD |
-0.16
|
$134.27B 906.38M USD | $14.7K 99.23 USD | $2,429 16.4 USD | $2,451 16.54 USD | $134.27B 906.38M USD | 11.87 | $204.87 1.38 USD | |
| OSG Corporation 6136.T | $1,580.5 10.67 USD |
+0.96
|
$134.22B 906M USD | $110.4K 745.23 USD | $1,563 10.55 USD | $1,580.5 10.67 USD | $134.22B 906M USD | 12.35 | $127.9 0.86 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,472 16.69 USD |
-0.08
|
$131.2B 885.61M USD | $7.8K 52.65 USD | $2,462 16.62 USD | $2,485 16.77 USD | $131.2B 885.61M USD | 7.90 | $312.71 2.11 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $818 5.52 USD |
-0.49
|
$129.4B 873.48M USD | $17.3K 116.78 USD | $817 5.51 USD | $824 5.56 USD | $129.4B 873.48M USD | 23.25 | $35.18 0.24 USD | |
| CKD Corporation 6407.T | $1,923 12.98 USD |
+0.31
|
$128.4B 866.77M USD | $91K 614.28 USD | $1,903 12.85 USD | $1,924 12.99 USD | $128.4B 866.77M USD | 11.23 | $171.19 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $982 6.63 USD |
+0.61
|
$128.29B 865.98M USD | $59K 398.27 USD | $972 6.56 USD | $983 6.64 USD | $128.29B 865.98M USD | 13.95 | $70.37 0.48 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,299 8.77 USD |
+0.39
|
$122.01B 823.61M USD | $129.3K 872.81 USD | $1,294 8.73 USD | $1,306 8.82 USD | $122.01B 823.61M USD | 18.58 | $69.88 0.47 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,046 13.81 USD |
+0.44
|
$120.13B 810.9M USD | $9.6K 64.8 USD | $2,037 13.75 USD | $2,060 13.91 USD | $120.13B 810.9M USD | 11.85 | $172.53 1.16 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,170 82.15 USD |
0
|
$119.79B 808.64M USD | $105.3K 710.8 USD | $12,070 81.48 USD | $12,270 82.83 USD | $119.79B 808.64M USD | 19.23 | $632.84 4.27 USD | |
| Trusco Nakayama Corporation 9830.T | $1,813 12.24 USD |
0
|
$119.55B 807M USD | $15.6K 105.3 USD | $1,799 12.14 USD | $1,824 12.31 USD | $119.55B 807M USD | 7.42 | $244.03 1.65 USD | |
| Tadano Ltd. 6395.T | $930.9 6.28 USD |
+0.45
|
$118.35B 798.92M USD | $60.7K 409.74 USD | $912.5 6.16 USD | $931 6.28 USD | $118.35B 798.92M USD | 17.80 | $52.27 0.35 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,480 43.74 USD |
+0.93
|
$115.03B 776.5M USD | $400 2.7 USD | $6,480 43.74 USD | $6,480 43.74 USD | $115.03B 776.5M USD | 11.56 | $560.47 3.78 USD | |
| Yamazen Corporation 8051.T | $1,337 9.03 USD |
+0.15
|
$114.28B 771.45M USD | $12K 81 USD | $1,333 9 USD | $1,341 9.05 USD | $114.28B 771.45M USD | 18.01 | $74.23 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||