Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Engineering Corporation
6330.T
JP
|
¥1,846 12.46 USD |
+0.87
|
¥134B 905.02M USD | ¥379K 2.56K USD | ¥1,844 12.45 USD | ¥1,891 12.76 USD | ¥134B 905.02M USD | 0 | -¥255 -1.7 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,879 12.68 USD |
-0.74
|
¥134B 903.84M USD | ¥576K 3.89K USD | ¥1,867 12.6 USD | ¥1,961 13.24 USD | ¥134B 903.84M USD | 32.12 | ¥58 0.39 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.17 USD |
-0.57
|
¥99B 668.15M USD | ¥2M 16.38K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥99B 668.15M USD | 14.92 | ¥12 0.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
+0.41
|
¥76B 516.24M USD | ¥789K 5.33K USD | ¥244 1.65 USD | ¥246 1.66 USD | ¥76B 516.24M USD | 16.06 | ¥15 0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥478 3.23 USD |
-4.02
|
¥71B 477.12M USD | ¥1M 7.7K USD | ¥471 3.18 USD | ¥502 3.39 USD | ¥71B 477.12M USD | 14.90 | ¥32 0.22 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,270 15.32 USD |
+18.55
|
¥64B 429.82M USD | ¥1M 9.16K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥64B 429.82M USD | 37.63 | ¥60 0.41 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,234 8.33 USD |
+1.65
|
¥59B 400.97M USD | ¥260K 1.75K USD | ¥1,231 8.31 USD | ¥1,263 8.53 USD | ¥59B 400.97M USD | 30.16 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥356 2.4 USD |
-10.15
|
¥41B 275.73M USD | ¥2M 16.66K USD | ¥351 2.37 USD | ¥424 2.86 USD | ¥41B 275.73M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,065 7.19 USD |
-3.18
|
¥24B 161.25M USD | ¥5M 32.2K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥24B 161.25M USD | 121.02 | ¥9 0.06 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,169 7.89 USD |
+3
|
¥23B 152.02M USD | ¥125K 845.81 USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 152.02M USD | 10.15 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,012 6.83 USD |
+1
|
¥12B 82.52M USD | ¥78K 528.55 USD | ¥1,008 6.8 USD | ¥1,060 7.16 USD | ¥12B 82.52M USD | 23.05 | ¥44 0.3 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥202 1.36 USD |
-12.99
|
¥12B 82.26M USD | ¥3M 20.83K USD | ¥201 1.36 USD | ¥245 1.65 USD | ¥12B 82.26M USD | 0 | -¥226 -1.5 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥68 0.46 USD |
+1.49
|
¥12B 80.39M USD | ¥743K 5.01K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥12B 80.39M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥222 1.5 USD |
-0.45
|
¥11B 71.64M USD | ¥78K 527.87 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥11B 71.64M USD | 19.75 | ¥11 0.08 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.52 USD |
-1.28
|
¥10B 69.33M USD | ¥1M 8.79K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥10B 69.33M USD | 27.79 | ¥3 0.02 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥352 2.38 USD |
-1.68
|
¥6B 41.71M USD | ¥7K 45.23 USD | ¥352 2.38 USD | ¥367 2.48 USD | ¥6B 41.71M USD | 19.86 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥195 1.32 USD |
0
|
¥6B 39.35M USD | ¥97K 653.43 USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥6B 39.35M USD | 30.23 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥660 4.46 USD |
-15.19
|
¥6B 38.13M USD | ¥297K 2.01K USD | ¥659 4.45 USD | ¥738 4.98 USD | ¥6B 38.13M USD | 53.35 | ¥12 0.08 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
0
|
¥5B 31.25M USD | ¥23K 153.91 USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥86 0.58 USD |
-1.14
|
¥4B 28.3M USD | ¥223K 1.51K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.3M USD | 46.23 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥45 0.3 USD |
-2.17
|
¥3B 22.05M USD | ¥372K 2.51K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 22.05M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥392 2.65 USD |
+1.29
|
¥3B 18.96M USD | ¥40K 271.36 USD | ¥390 2.63 USD | ¥411 2.77 USD | ¥3B 18.96M USD | 22.12 | ¥18 0.12 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥2M 10.44K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥65,900 444.84 USD |
+6.43
|
¥4T 28.09B USD | ¥216K 1.46K USD | ¥65,550 442.48 USD | ¥67,040 452.54 USD | ¥4T 28.09B USD | 24.98 | ¥3K 17.81 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,320 245.17 USD |
+0.06
|
¥2T 10.74B USD | ¥33K 220.06 USD | ¥36,160 244.09 USD | ¥36,420 245.85 USD | ¥2T 10.74B USD | 10.56 | ¥3K 23.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,845 46.21 USD |
+0.2
|
¥1T 9.15B USD | ¥194K 1.31K USD | ¥6,830 46.1 USD | ¥6,982 47.13 USD | ¥1T 9.15B USD | 19.53 | ¥350 2.37 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,416 16.31 USD |
+0.88
|
¥1T 7.97B USD | ¥274K 1.85K USD | ¥2,406 16.24 USD | ¥2,444 16.5 USD | ¥1T 7.97B USD | 10.64 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,402 56.72 USD |
+3.41
|
¥919B 6.21B USD | ¥212K 1.43K USD | ¥8,267 55.8 USD | ¥8,509 57.44 USD | ¥919B 6.21B USD | 23.23 | ¥362 2.44 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,622 24.45 USD |
+0.67
|
¥760B 5.13B USD | ¥357K 2.41K USD | ¥3,612 24.38 USD | ¥3,655 24.67 USD | ¥760B 5.13B USD | 12.87 | ¥281 1.9 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,198 35.09 USD |
-0.21
|
¥722B 4.87B USD | ¥155K 1.04K USD | ¥5,191 35.04 USD | ¥5,243 35.39 USD | ¥722B 4.87B USD | 19.26 | ¥270 1.82 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,370 22.75 USD |
+0.15
|
¥700B 4.73B USD | ¥183K 1.23K USD | ¥3,344 22.57 USD | ¥3,399 22.94 USD | ¥700B 4.73B USD | 17.66 | ¥191 1.29 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,699 24.97 USD |
+1.15
|
¥699B 4.72B USD | ¥325K 2.19K USD | ¥3,686 24.88 USD | ¥3,777 25.5 USD | ¥699B 4.72B USD | 22.32 | ¥166 1.12 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,974 40.33 USD |
+0.07
|
¥697B 4.7B USD | ¥104K 700 USD | ¥5,929 40.02 USD | ¥6,061 40.91 USD | ¥697B 4.7B USD | 42.74 | ¥140 0.94 USD | ||
|
Organo Corporation
6368.T
JP
|
¥14,840 100.17 USD |
+4.07
|
¥682B 4.61B USD | ¥100K 677.05 USD | ¥14,625 98.72 USD | ¥15,170 102.4 USD | ¥682B 4.61B USD | 24.03 | ¥617 4.17 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,623 51.46 USD |
+2.66
|
¥670B 4.52B USD | ¥299K 2.02K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥670B 4.52B USD | 42.59 | ¥179 1.21 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,824 59.56 USD |
+1.91
|
¥624B 4.21B USD | ¥75K 508.97 USD | ¥8,753 59.09 USD | ¥8,905 60.11 USD | ¥624B 4.21B USD | 15.58 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,390 36.38 USD |
+0.58
|
¥624B 4.21B USD | ¥311K 2.1K USD | ¥5,375 36.28 USD | ¥5,462 36.87 USD | ¥624B 4.21B USD | 17.40 | ¥310 2.09 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,604 31.08 USD |
+0.96
|
¥602B 4.07B USD | ¥236K 1.59K USD | ¥4,587 30.96 USD | ¥4,688 31.65 USD | ¥602B 4.07B USD | 17.80 | ¥259 1.75 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,865 19.34 USD |
+0.44
|
¥560B 3.78B USD | ¥423K 2.85K USD | ¥2,824 19.07 USD | ¥2,874 19.4 USD | ¥560B 3.78B USD | 10.12 | ¥283 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,742 18.51 USD |
+0.16
|
¥558B 3.77B USD | ¥299K 2.02K USD | ¥2,735 18.46 USD | ¥2,789 18.83 USD | ¥558B 3.77B USD | 18.14 | ¥151 1.02 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥24,830 167.61 USD |
+3.59
|
¥477B 3.22B USD | ¥192K 1.3K USD | ¥24,780 167.27 USD | ¥26,050 175.84 USD | ¥477B 3.22B USD | 69.99 | ¥355 2.39 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,788 32.32 USD |
0
|
¥473B 3.19B USD | ¥112K 755.36 USD | ¥4,752 32.08 USD | ¥4,801 32.41 USD | ¥473B 3.19B USD | 15.38 | ¥311 2.1 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,712 18.31 USD |
-0.53
|
¥440B 2.97B USD | ¥119K 805.31 USD | ¥2,709 18.29 USD | ¥2,750 18.56 USD | ¥440B 2.97B USD | 18.66 | ¥145 0.98 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,580 44.42 USD |
+6.98
|
¥440B 2.97B USD | ¥337K 2.28K USD | ¥6,490 43.81 USD | ¥6,780 45.77 USD | ¥440B 2.97B USD | 32.42 | ¥203 1.37 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,670 31.52 USD |
+0.56
|
¥433B 2.93B USD | ¥106K 718.9 USD | ¥4,634 31.28 USD | ¥4,738 31.98 USD | ¥433B 2.93B USD | 14.87 | ¥314 2.12 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,769 59.19 USD |
+6.47
|
¥431B 2.91B USD | ¥213K 1.44K USD | ¥8,626 58.23 USD | ¥8,968 60.54 USD | ¥431B 2.91B USD | 34.56 | ¥254 1.71 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,575 57.88 USD |
+0.46
|
¥430B 2.9B USD | ¥76K 515.05 USD | ¥8,514 57.47 USD | ¥8,621 58.19 USD | ¥430B 2.9B USD | 13.97 | ¥614 4.14 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,880 59.94 USD |
+0.34
|
¥403B 2.72B USD | ¥87K 589.97 USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥403B 2.72B USD | 17.06 | ¥520 3.51 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,273 28.84 USD |
+0.02
|
¥385B 2.6B USD | ¥85K 571.75 USD | ¥4,228 28.54 USD | ¥4,280 28.89 USD | ¥385B 2.6B USD | 17.86 | ¥239 1.61 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,489 16.8 USD |
+1.47
|
¥380B 2.57B USD | ¥290K 1.96K USD | ¥2,463 16.63 USD | ¥2,514 16.97 USD | ¥380B 2.57B USD | 16.26 | ¥153 1.03 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,280 89.64 USD |
+0.53
|
¥375B 2.53B USD | ¥69K 467.12 USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥375B 2.53B USD | 25.84 | ¥514 3.47 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥12,380 83.57 USD |
+3.61
|
¥367B 2.47B USD | ¥221K 1.49K USD | ¥12,100 81.68 USD | ¥12,690 85.66 USD | ¥367B 2.47B USD | 19.43 | ¥637 4.3 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,126 21.1 USD |
+0.29
|
¥362B 2.44B USD | ¥258K 1.74K USD | ¥3,120 21.06 USD | ¥3,153 21.28 USD | ¥362B 2.44B USD | 13.09 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,880 100.44 USD |
+3.05
|
¥351B 2.37B USD | ¥84K 568.37 USD | ¥14,700 99.23 USD | ¥15,310 103.35 USD | ¥351B 2.37B USD | 25.19 | ¥591 3.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,081 14.05 USD |
+0.73
|
¥346B 2.34B USD | ¥250K 1.69K USD | ¥2,074 14 USD | ¥2,116 14.28 USD | ¥346B 2.34B USD | 10.68 | ¥195 1.32 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,380 49.82 USD |
+1.23
|
¥341B 2.3B USD | ¥108K 730.38 USD | ¥7,350 49.61 USD | ¥7,560 51.03 USD | ¥341B 2.3B USD | 12.06 | ¥612 4.13 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,815 25.75 USD |
-0.08
|
¥337B 2.27B USD | ¥139K 938.96 USD | ¥3,805 25.68 USD | ¥3,871 26.13 USD | ¥337B 2.27B USD | 14.56 | ¥262 1.77 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,080 95.04 USD |
-0.49
|
¥329B 2.22B USD | ¥76K 511.67 USD | ¥13,970 94.3 USD | ¥14,320 96.66 USD | ¥329B 2.22B USD | 15.69 | ¥897 6.06 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,676 11.31 USD |
+0.54
|
¥326B 2.2B USD | ¥380K 2.56K USD | ¥1,671 11.28 USD | ¥1,727 11.66 USD | ¥326B 2.2B USD | 8.03 | ¥209 1.41 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,212 21.68 USD |
-0.5
|
¥324B 2.19B USD | ¥121K 815.43 USD | ¥3,199 21.59 USD | ¥3,227 21.78 USD | ¥324B 2.19B USD | 11.50 | ¥279 1.88 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,936 13.07 USD |
-0.49
|
¥324B 2.19B USD | ¥162K 1.09K USD | ¥1,920 12.96 USD | ¥1,956 13.2 USD | ¥324B 2.19B USD | 17.09 | ¥113 0.76 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,465 16.64 USD |
+0.9
|
¥319B 2.15B USD | ¥206K 1.39K USD | ¥2,456 16.58 USD | ¥2,524 17.04 USD | ¥319B 2.15B USD | 11.88 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥3,983 26.89 USD |
+1.66
|
¥316B 2.13B USD | ¥166K 1.12K USD | ¥3,960 26.73 USD | ¥4,065 27.44 USD | ¥316B 2.13B USD | 42.00 | ¥95 0.64 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,700 45.23 USD |
+0.75
|
¥312B 2.1B USD | ¥215K 1.45K USD | ¥6,590 44.48 USD | ¥7,030 47.45 USD | ¥312B 2.1B USD | 18.79 | ¥356 2.41 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,677 18.07 USD |
-0.06
|
¥300B 2.03B USD | ¥114K 768.18 USD | ¥2,674 18.05 USD | ¥2,725 18.39 USD | ¥300B 2.03B USD | 12.99 | ¥206 1.39 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,891 26.27 USD |
+1.14
|
¥296B 2B USD | ¥131K 886.99 USD | ¥3,859 26.05 USD | ¥3,933 26.55 USD | ¥296B 2B USD | 79.02 | ¥49 0.33 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,860 26.06 USD |
-1.03
|
¥294B 1.99B USD | ¥87K 587.27 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥294B 1.99B USD | 16.71 | ¥231 1.56 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,623 10.96 USD |
+0.74
|
¥292B 1.97B USD | ¥160K 1.08K USD | ¥1,612 10.88 USD | ¥1,632 11.02 USD | ¥292B 1.97B USD | 21.21 | ¥77 0.52 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,609 10.86 USD |
-2.72
|
¥288B 1.94B USD | ¥352K 2.38K USD | ¥1,602 10.81 USD | ¥1,649 11.13 USD | ¥288B 1.94B USD | 39.22 | ¥41 0.28 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,587 10.71 USD |
-0.13
|
¥286B 1.93B USD | ¥182K 1.23K USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥286B 1.93B USD | 15.20 | ¥104 0.7 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,520 30.51 USD |
+0.89
|
¥285B 1.92B USD | ¥138K 931.54 USD | ¥4,410 29.77 USD | ¥4,575 30.88 USD | ¥285B 1.92B USD | 18.44 | ¥245 1.65 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,416 23.06 USD |
+2.95
|
¥281B 1.89B USD | ¥181K 1.22K USD | ¥3,400 22.95 USD | ¥3,474 23.45 USD | ¥281B 1.89B USD | 22.38 | ¥153 1.03 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,818 12.27 USD |
-0.76
|
¥275B 1.86B USD | ¥156K 1.05K USD | ¥1,792 12.09 USD | ¥1,827 12.33 USD | ¥275B 1.86B USD | 13.93 | ¥130 0.88 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,160 34.83 USD |
+1.38
|
¥273B 1.84B USD | ¥49K 331.44 USD | ¥5,120 34.56 USD | ¥5,210 35.17 USD | ¥273B 1.84B USD | 15.08 | ¥342 2.31 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,547 17.19 USD |
+0.43
|
¥265B 1.79B USD | ¥90K 608.88 USD | ¥2,541 17.15 USD | ¥2,594 17.51 USD | ¥265B 1.79B USD | 8.61 | ¥296 2 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥2,987 20.16 USD |
+1.98
|
¥257B 1.73B USD | ¥448K 3.03K USD | ¥2,947 19.89 USD | ¥3,010 20.32 USD | ¥257B 1.73B USD | 10.40 | ¥287 1.94 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,480 23.49 USD |
+1.31
|
¥253B 1.71B USD | ¥124K 835.01 USD | ¥3,450 23.29 USD | ¥3,520 23.76 USD | ¥253B 1.71B USD | 18.79 | ¥185 1.25 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,310 29.09 USD |
-0.23
|
¥252B 1.7B USD | ¥57K 384.77 USD | ¥4,305 29.06 USD | ¥4,405 29.73 USD | ¥252B 1.7B USD | 13.93 | ¥309 2.09 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,190 28.28 USD |
+4.1
|
¥247B 1.67B USD | ¥304K 2.05K USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥247B 1.67B USD | 20.13 | ¥208 1.4 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,190 28.28 USD |
-0.47
|
¥247B 1.66B USD | ¥31K 209.26 USD | ¥4,190 28.28 USD | ¥4,275 28.86 USD | ¥247B 1.66B USD | 18.06 | ¥232 1.57 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,056 20.63 USD |
-0.81
|
¥236B 1.59B USD | ¥159K 1.07K USD | ¥3,030 20.45 USD | ¥3,075 20.76 USD | ¥236B 1.59B USD | 15.66 | ¥195 1.32 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,453 16.56 USD |
-0.53
|
¥235B 1.59B USD | ¥115K 778.31 USD | ¥2,443 16.49 USD | ¥2,474 16.7 USD | ¥235B 1.59B USD | 9.49 | ¥258 1.74 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,585 24.2 USD |
+0.42
|
¥234B 1.58B USD | ¥193K 1.31K USD | ¥3,565 24.06 USD | ¥3,675 24.81 USD | ¥234B 1.58B USD | 17.40 | ¥206 1.39 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,330 42.73 USD |
-2.16
|
¥229B 1.55B USD | ¥39K 261.91 USD | ¥6,320 42.66 USD | ¥6,520 44.01 USD | ¥229B 1.55B USD | 17.13 | ¥369 2.49 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,990 13.43 USD |
-0.05
|
¥225B 1.52B USD | ¥65K 440.79 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥225B 1.52B USD | 13.97 | ¥142 0.96 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,290 42.46 USD |
+0.64
|
¥223B 1.51B USD | ¥53K 359.11 USD | ¥6,260 42.26 USD | ¥6,450 43.54 USD | ¥223B 1.51B USD | 25.80 | ¥244 1.65 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,492 23.57 USD |
+0.78
|
¥221B 1.49B USD | ¥119K 803.28 USD | ¥3,472 23.44 USD | ¥3,499 23.62 USD | ¥221B 1.49B USD | 12.66 | ¥276 1.86 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,844 19.2 USD |
-0.12
|
¥215B 1.45B USD | ¥64K 429.32 USD | ¥2,832 19.11 USD | ¥2,868 19.36 USD | ¥215B 1.45B USD | 6.73 | ¥423 2.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,249 15.18 USD |
+0.13
|
¥213B 1.44B USD | ¥106K 712.83 USD | ¥2,231 15.06 USD | ¥2,252 15.2 USD | ¥213B 1.44B USD | 9.50 | ¥237 1.6 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,337 36.03 USD |
+1.43
|
¥211B 1.42B USD | ¥52K 351.01 USD | ¥5,310 35.84 USD | ¥5,376 36.29 USD | ¥211B 1.42B USD | 8.75 | ¥609 4.11 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,790 25.58 USD |
-1.3
|
¥208B 1.41B USD | ¥250K 1.69K USD | ¥3,785 25.55 USD | ¥3,955 26.7 USD | ¥208B 1.41B USD | 14.88 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,485 16.77 USD |
+0.89
|
¥208B 1.4B USD | ¥2K 16.88 USD | ¥2,453 16.56 USD | ¥2,500 16.88 USD | ¥208B 1.4B USD | 8.86 | ¥280 1.89 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,020 60.89 USD |
+4.64
|
¥206B 1.39B USD | ¥72K 487.37 USD | ¥8,820 59.54 USD | ¥9,190 62.04 USD | ¥206B 1.39B USD | 23.25 | ¥388 2.62 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,910 26.39 USD |
-0.74
|
¥203B 1.37B USD | ¥99K 667.6 USD | ¥3,880 26.19 USD | ¥4,023 27.16 USD | ¥203B 1.37B USD | 14.18 | ¥276 1.86 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,640 38.07 USD |
+1.62
|
¥202B 1.37B USD | ¥53K 355.74 USD | ¥5,600 37.8 USD | ¥5,690 38.41 USD | ¥202B 1.37B USD | 11.02 | ¥512 3.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||